Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2012 |
EUR |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
-0.002 (-0.22%)
|
38,599 |
| 24 Sep 2012 |
EUR |
0.685 |
0.6855 |
0.683 |
0.683 |
0.683 |
+0.006 (+0.89%)
|
12,807 |
| 21 Sep 2012 |
EUR |
0.677 |
0.677 |
0.6765 |
0.677 |
0.677 |
+0.001 (+0.15%)
|
4,474 |
| 20 Sep 2012 |
EUR |
0.676 |
0.676 |
0.676 |
0.676 |
0.676 |
-0.005 (-0.69%)
|
28,306 |
| 19 Sep 2012 |
EUR |
0.6833 |
0.6833 |
0.6777 |
0.6807 |
0.6807 |
-0.003 (-0.48%)
|
850,130 |
| 18 Sep 2012 |
EUR |
0.679 |
0.684 |
0.6723 |
0.684 |
0.684 |
-0.01 (-1.44%)
|
27,589 |
| 14 Sep 2012 |
EUR |
0.694 |
0.694 |
0.694 |
0.694 |
0.694 |
-0.007 (-1.00%)
|
5,337 |
| 13 Sep 2012 |
EUR |
0.699 |
0.703 |
0.6987 |
0.701 |
0.701 |
+0.002 (+0.29%)
|
48,483 |
| 12 Sep 2012 |
EUR |
0.701 |
0.704 |
0.6975 |
0.699 |
0.699 |
+0.024 (+3.49%)
|
38,746 |
| 10 Sep 2012 |
EUR |
0.6917 |
0.6917 |
0.6754 |
0.6754 |
0.6754 |
+0.028 (+4.29%)
|
17,846 |
| 6 Sep 2012 |
EUR |
0.6362 |
0.6476 |
0.6362 |
0.6476 |
0.6476 |
+0.017 (+2.63%)
|
159,186 |
| 5 Sep 2012 |
EUR |
0.631 |
0.631 |
0.631 |
0.631 |
0.631 |
-0.002 (-0.35%)
|
5,948 |
| 3 Sep 2012 |
EUR |
0.632 |
0.634 |
0.6318 |
0.6332 |
0.6332 |
+0.003 (+0.54%)
|
25,589 |
| 31 Aug 2012 |
EUR |
0.625 |
0.63 |
0.625 |
0.6298 |
0.6298 |
+0.002 (+0.32%)
|
394,980 |
| 30 Aug 2012 |
EUR |
0.6278 |
0.628 |
0.6278 |
0.6278 |
0.6278 |
-0 (-0.03%)
|
5,396 |
| 29 Aug 2012 |
EUR |
0.628 |
0.628 |
0.628 |
0.628 |
0.628 |
+0.009 (+1.49%)
|
14,585 |
| 28 Aug 2012 |
EUR |
0.6188 |
0.6188 |
0.618 |
0.6188 |
0.6188 |
+0.011 (+1.86%)
|
1,811 |
| 24 Aug 2012 |
EUR |
0.607 |
0.6075 |
0.607 |
0.6075 |
0.6075 |
+0.004 (+0.75%)
|
36,982 |
| 23 Aug 2012 |
EUR |
0.617 |
0.617 |
0.603 |
0.603 |
0.603 |
-0.015 (-2.35%)
|
25,454 |
| 22 Aug 2012 |
EUR |
0.622 |
0.622 |
0.617 |
0.6175 |
0.6175 |
-0.005 (-0.76%)
|
28,174 |
| 21 Aug 2012 |
EUR |
0.623 |
0.623 |
0.6222 |
0.6222 |
0.6222 |
+0.001 (+0.19%)
|
12,053 |
| 20 Aug 2012 |
EUR |
0.621 |
0.621 |
0.621 |
0.621 |
0.621 |
-0.01 (-1.62%)
|
250,982 |
| 17 Aug 2012 |
EUR |
0.633 |
0.634 |
0.631 |
0.6312 |
0.6312 |
+0.002 (+0.35%)
|
9,262 |
| 16 Aug 2012 |
EUR |
0.617 |
0.631 |
0.617 |
0.629 |
0.629 |
+0.01 (+1.62%)
|
62,658 |
| 15 Aug 2012 |
EUR |
0.619 |
0.619 |
0.619 |
0.619 |
0.619 |
+0.004 (+0.62%)
|
0 |
| 14 Aug 2012 |
EUR |
0.615 |
0.616 |
0.615 |
0.6152 |
0.6152 |
+0.004 (+0.61%)
|
22,109 |
| 10 Aug 2012 |
EUR |
0.61 |
0.613 |
0.605 |
0.6115 |
0.6115 |
-0.002 (-0.33%)
|
18,863 |
| 9 Aug 2012 |
EUR |
0.622 |
0.622 |
0.612 |
0.6135 |
0.6135 |
+0.013 (+2.13%)
|
257,138 |
| 7 Aug 2012 |
EUR |
0.59 |
0.607 |
0.59 |
0.6007 |
0.6007 |
+0.014 (+2.44%)
|
995,024 |
| 6 Aug 2012 |
EUR |
0.586 |
0.5864 |
0.586 |
0.5864 |
0.5864 |
+0.023 (+4.06%)
|
1,200,000 |
