Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2012 |
EUR |
0.6679 |
0.6679 |
0.662 |
0.6679 |
0.6679 |
-0.015 (-2.24%)
|
359,107 |
| 18 Apr 2012 |
EUR |
0.684 |
0.685 |
0.679 |
0.6832 |
0.6832 |
+0.002 (+0.29%)
|
37,074 |
| 17 Apr 2012 |
EUR |
0.6812 |
0.686 |
0.6812 |
0.6812 |
0.6812 |
-0.006 (-0.90%)
|
32,592 |
| 16 Apr 2012 |
EUR |
0.685 |
0.6874 |
0.685 |
0.6874 |
0.6874 |
+0.012 (+1.76%)
|
11,545 |
| 13 Apr 2012 |
EUR |
0.682 |
0.69 |
0.6755 |
0.6755 |
0.6755 |
+0.002 (+0.30%)
|
876,355 |
| 12 Apr 2012 |
EUR |
0.674 |
0.674 |
0.6735 |
0.6735 |
0.6735 |
-0.017 (-2.45%)
|
7,689 |
| 11 Apr 2012 |
EUR |
0.688 |
0.6904 |
0.688 |
0.6904 |
0.6904 |
-0.001 (-0.16%)
|
30,395 |
| 10 Apr 2012 |
EUR |
0.695 |
0.695 |
0.69 |
0.6915 |
0.6915 |
-0.018 (-2.61%)
|
45,683 |
| 4 Apr 2012 |
EUR |
0.721 |
0.721 |
0.71 |
0.71 |
0.71 |
-0.031 (-4.13%)
|
501,296 |
| 3 Apr 2012 |
EUR |
0.741 |
0.741 |
0.74 |
0.7406 |
0.7406 |
-0.001 (-0.18%)
|
49,249 |
| 2 Apr 2012 |
EUR |
0.738 |
0.751 |
0.738 |
0.7419 |
0.7419 |
+0.006 (+0.80%)
|
67,425 |
| 30 Mar 2012 |
EUR |
0.737 |
0.737 |
0.736 |
0.736 |
0.736 |
-0.013 (-1.74%)
|
10,627 |
| 29 Mar 2012 |
EUR |
0.749 |
0.749 |
0.749 |
0.749 |
0.749 |
-0.004 (-0.52%)
|
25,039 |
| 28 Mar 2012 |
EUR |
0.7529 |
0.755 |
0.7529 |
0.7529 |
0.7529 |
+0.009 (+1.26%)
|
63,132 |
| 27 Mar 2012 |
EUR |
0.746 |
0.746 |
0.736 |
0.7435 |
0.7435 |
+0.009 (+1.29%)
|
16,578 |
| 26 Mar 2012 |
EUR |
0.736 |
0.736 |
0.734 |
0.734 |
0.734 |
-0.006 (-0.88%)
|
21,199 |
| 23 Mar 2012 |
EUR |
0.741 |
0.746 |
0.737 |
0.7405 |
0.7405 |
+0.01 (+1.37%)
|
206,427 |
| 22 Mar 2012 |
EUR |
0.734 |
0.735 |
0.729 |
0.7305 |
0.7305 |
-0.006 (-0.88%)
|
124,724 |
| 21 Mar 2012 |
EUR |
0.739 |
0.739 |
0.737 |
0.737 |
0.737 |
-0.01 (-1.39%)
|
22,518 |
| 20 Mar 2012 |
EUR |
0.747 |
0.7474 |
0.747 |
0.7474 |
0.7474 |
+0.026 (+3.62%)
|
10,734 |
| 19 Mar 2012 |
EUR |
0.717 |
0.724 |
0.715 |
0.7213 |
0.7213 |
+0 (+0.01%)
|
153,040 |
| 16 Mar 2012 |
EUR |
0.721 |
0.722 |
0.718 |
0.7212 |
0.7212 |
+0.001 (+0.18%)
|
505,554 |
| 15 Mar 2012 |
EUR |
0.715 |
0.721 |
0.713 |
0.7199 |
0.7199 |
+0.004 (+0.52%)
|
30,847 |
| 14 Mar 2012 |
EUR |
0.708 |
0.7162 |
0.708 |
0.7162 |
0.7162 |
+0.019 (+2.68%)
|
46,006 |
| 13 Mar 2012 |
EUR |
0.6975 |
0.698 |
0.6975 |
0.6975 |
0.6975 |
+0.009 (+1.31%)
|
5,604 |
| 12 Mar 2012 |
EUR |
0.689 |
0.689 |
0.6885 |
0.6885 |
0.6885 |
-0.005 (-0.69%)
|
5,938 |
| 9 Mar 2012 |
EUR |
0.696 |
0.696 |
0.693 |
0.6933 |
0.6933 |
-0.01 (-1.44%)
|
9,197 |
| 7 Mar 2012 |
EUR |
0.7034 |
0.708 |
0.7034 |
0.7034 |
0.7034 |
+0.003 (+0.40%)
|
61,461 |
| 6 Mar 2012 |
EUR |
0.7006 |
0.7006 |
0.7 |
0.7006 |
0.7006 |
-0.003 (-0.41%)
|
28,028 |
| 5 Mar 2012 |
EUR |
0.705 |
0.705 |
0.7035 |
0.7035 |
0.7035 |
-0 (-0.04%)
|
41,185 |
