Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2012 |
EUR |
0.709 |
0.709 |
0.702 |
0.7038 |
0.7038 |
-0.004 (-0.62%)
|
24,028 |
| 1 Mar 2012 |
EUR |
0.708 |
0.709 |
0.708 |
0.7082 |
0.7082 |
-0.002 (-0.28%)
|
51,785 |
| 29 Feb 2012 |
EUR |
0.719 |
0.723 |
0.707 |
0.7102 |
0.7102 |
-0.006 (-0.89%)
|
1,295,591 |
| 28 Feb 2012 |
EUR |
0.721 |
0.721 |
0.709 |
0.7166 |
0.7166 |
-0.01 (-1.35%)
|
74,252 |
| 27 Feb 2012 |
EUR |
0.722 |
0.727 |
0.722 |
0.7264 |
0.7264 |
+0.025 (+3.59%)
|
86,865 |
| 24 Feb 2012 |
EUR |
0.7 |
0.7012 |
0.7 |
0.7012 |
0.7012 |
+0.026 (+3.79%)
|
2,971,428 |
| 23 Feb 2012 |
EUR |
0.676 |
0.676 |
0.6756 |
0.6756 |
0.6756 |
-0.006 (-0.84%)
|
65,495 |
| 22 Feb 2012 |
EUR |
0.684 |
0.684 |
0.68 |
0.6813 |
0.6813 |
-0.003 (-0.45%)
|
23,170 |
| 20 Feb 2012 |
EUR |
0.687 |
0.687 |
0.6844 |
0.6844 |
0.6844 |
-0.001 (-0.13%)
|
103,589 |
| 17 Feb 2012 |
EUR |
0.685 |
0.688 |
0.685 |
0.6853 |
0.6853 |
+0.008 (+1.15%)
|
534,660 |
| 15 Feb 2012 |
EUR |
0.6775 |
0.678 |
0.6775 |
0.6775 |
0.6775 |
+0.005 (+0.82%)
|
5,786 |
| 14 Feb 2012 |
EUR |
0.673 |
0.674 |
0.672 |
0.672 |
0.672 |
-0.005 (-0.71%)
|
1,159,733 |
| 13 Feb 2012 |
EUR |
0.676 |
0.6768 |
0.676 |
0.6768 |
0.6768 |
0.0 (0.0%)
|
226,480 |
| 9 Feb 2012 |
EUR |
0.677 |
0.677 |
0.6768 |
0.6768 |
0.6768 |
-0.003 (-0.44%)
|
35,018 |
| 8 Feb 2012 |
EUR |
0.677 |
0.682 |
0.677 |
0.6798 |
0.6798 |
+0.016 (+2.38%)
|
70,157 |
| 7 Feb 2012 |
EUR |
0.649 |
0.665 |
0.649 |
0.664 |
0.664 |
+0.021 (+3.19%)
|
48,300 |
| 6 Feb 2012 |
EUR |
0.6435 |
0.647 |
0.6435 |
0.6435 |
0.6435 |
+0.009 (+1.42%)
|
22,189 |
| 3 Feb 2012 |
EUR |
0.6345 |
0.6345 |
0.634 |
0.6345 |
0.6345 |
0.0 (0.0%)
|
13,966 |
| 2 Feb 2012 |
EUR |
0.637 |
0.637 |
0.634 |
0.6345 |
0.6345 |
-0.011 (-1.78%)
|
14,736 |
| 1 Feb 2012 |
EUR |
0.647 |
0.651 |
0.646 |
0.646 |
0.646 |
-0.003 (-0.42%)
|
66,517 |
| 31 Jan 2012 |
EUR |
0.641 |
0.649 |
0.641 |
0.6487 |
0.6487 |
+0.01 (+1.60%)
|
1,128,111 |
| 30 Jan 2012 |
EUR |
0.6385 |
0.6385 |
0.638 |
0.6385 |
0.6385 |
-0.011 (-1.69%)
|
7,815 |
| 27 Jan 2012 |
EUR |
0.65 |
0.65 |
0.6495 |
0.6495 |
0.6495 |
-0.002 (-0.26%)
|
5,862 |
| 26 Jan 2012 |
EUR |
0.652 |
0.652 |
0.645 |
0.6512 |
0.6512 |
-0.002 (-0.35%)
|
3,113 |
| 25 Jan 2012 |
EUR |
0.654 |
0.654 |
0.6535 |
0.6535 |
0.6535 |
-0.021 (-3.14%)
|
1,223,368 |
| 24 Jan 2012 |
EUR |
0.675 |
0.675 |
0.6747 |
0.6747 |
0.6747 |
-0.031 (-4.42%)
|
13,892 |
| 23 Jan 2012 |
EUR |
0.706 |
0.706 |
0.7059 |
0.7059 |
0.7059 |
-0.005 (-0.72%)
|
5,964 |
| 20 Jan 2012 |
EUR |
0.703 |
0.712 |
0.703 |
0.711 |
0.711 |
+0.011 (+1.57%)
|
7,910 |
| 19 Jan 2012 |
EUR |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
-0.006 (-0.85%)
|
2,000,000 |
| 18 Jan 2012 |
EUR |
0.706 |
0.706 |
0.706 |
0.706 |
0.706 |
-0.011 (-1.53%)
|
17,057 |
