Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2011 |
EUR |
0.755 |
0.7551 |
0.755 |
0.7551 |
0.7551 |
-0.007 (-0.97%)
|
10,183 |
| 15 Nov 2011 |
EUR |
0.7625 |
0.7625 |
0.7625 |
0.7625 |
0.7625 |
+0.006 (+0.79%)
|
0 |
| 14 Nov 2011 |
EUR |
0.7565 |
0.7565 |
0.7565 |
0.7565 |
0.7565 |
+0.009 (+1.14%)
|
0 |
| 8 Nov 2011 |
EUR |
0.748 |
0.748 |
0.748 |
0.748 |
0.748 |
+0.007 (+1.01%)
|
4,651 |
| 7 Nov 2011 |
EUR |
0.7405 |
0.744 |
0.7405 |
0.7405 |
0.7405 |
+0.013 (+1.79%)
|
23,509 |
| 2 Nov 2011 |
EUR |
0.728 |
0.728 |
0.7275 |
0.7275 |
0.7275 |
+0.002 (+0.21%)
|
12,387 |
| 1 Nov 2011 |
EUR |
0.726 |
0.726 |
0.726 |
0.726 |
0.726 |
-0.04 (-5.22%)
|
10,000 |
| 31 Oct 2011 |
EUR |
0.766 |
0.766 |
0.766 |
0.766 |
0.766 |
+0.003 (+0.33%)
|
10,432 |
| 21 Oct 2011 |
EUR |
0.7635 |
0.764 |
0.7635 |
0.7635 |
0.7635 |
+0 (+0.04%)
|
25,070 |
| 20 Oct 2011 |
EUR |
0.763 |
0.7632 |
0.763 |
0.7632 |
0.7632 |
-0.009 (-1.17%)
|
11,548 |
| 14 Oct 2011 |
EUR |
0.772 |
0.7722 |
0.772 |
0.7722 |
0.7722 |
+0.017 (+2.22%)
|
100,000 |
| 12 Oct 2011 |
EUR |
0.75 |
0.7554 |
0.75 |
0.7554 |
0.7554 |
+0.021 (+2.85%)
|
92,813 |
| 7 Oct 2011 |
EUR |
0.735 |
0.735 |
0.7345 |
0.7345 |
0.7345 |
-0.002 (-0.20%)
|
37,670 |
| 6 Oct 2011 |
EUR |
0.736 |
0.736 |
0.736 |
0.736 |
0.736 |
+0.013 (+1.80%)
|
218,716 |
| 5 Oct 2011 |
EUR |
0.723 |
0.723 |
0.723 |
0.723 |
0.723 |
+0.002 (+0.28%)
|
250,000 |
| 3 Oct 2011 |
EUR |
0.721 |
0.721 |
0.721 |
0.721 |
0.721 |
-0.012 (-1.64%)
|
49,014 |
| 30 Sep 2011 |
EUR |
0.733 |
0.733 |
0.733 |
0.733 |
0.733 |
+0.018 (+2.52%)
|
27,692 |
| 28 Sep 2011 |
EUR |
0.712 |
0.715 |
0.712 |
0.715 |
0.715 |
+0.011 (+1.49%)
|
102,088 |
| 27 Sep 2011 |
EUR |
0.7045 |
0.705 |
0.7045 |
0.7045 |
0.7045 |
+0.04 (+6.02%)
|
7,838 |
| 23 Sep 2011 |
EUR |
0.67 |
0.67 |
0.654 |
0.6645 |
0.6645 |
-0.024 (-3.49%)
|
303,839 |
| 21 Sep 2011 |
EUR |
0.688 |
0.695 |
0.685 |
0.6885 |
0.6885 |
-0.002 (-0.22%)
|
405,510 |
| 20 Sep 2011 |
EUR |
0.684 |
0.691 |
0.684 |
0.69 |
0.69 |
+0.005 (+0.69%)
|
281,647 |
| 19 Sep 2011 |
EUR |
0.692 |
0.692 |
0.68 |
0.6853 |
0.6853 |
-0.015 (-2.16%)
|
104,901 |
| 16 Sep 2011 |
EUR |
0.7 |
0.7004 |
0.7 |
0.7004 |
0.7004 |
+0.032 (+4.77%)
|
40,000 |
| 14 Sep 2011 |
EUR |
0.6685 |
0.681 |
0.6685 |
0.6685 |
0.6685 |
+0.005 (+0.80%)
|
22,884 |
| 13 Sep 2011 |
EUR |
0.6632 |
0.6632 |
0.663 |
0.6632 |
0.6632 |
-0.076 (-10.29%)
|
13,116 |
| 8 Sep 2011 |
EUR |
0.739 |
0.7393 |
0.739 |
0.7393 |
0.7393 |
+0.012 (+1.62%)
|
5,847 |
| 7 Sep 2011 |
EUR |
0.728 |
0.728 |
0.726 |
0.7275 |
0.7275 |
-0.042 (-5.42%)
|
16,250 |
| 2 Sep 2011 |
EUR |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
+0.004 (+0.48%)
|
0 |
| 1 Sep 2011 |
EUR |
0.7655 |
0.7655 |
0.7655 |
0.7655 |
0.7655 |
+0.001 (+0.07%)
|
0 |
