Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2011 |
EUR |
0.765 |
0.765 |
0.765 |
0.765 |
0.765 |
+0.03 (+4.15%)
|
376,379 |
| 30 Aug 2011 |
EUR |
0.7345 |
0.736 |
0.7345 |
0.7345 |
0.7345 |
+0.006 (+0.82%)
|
1,469,985 |
| 29 Aug 2011 |
EUR |
0.7285 |
0.7285 |
0.728 |
0.7285 |
0.7285 |
+0.015 (+2.06%)
|
589,491 |
| 25 Aug 2011 |
EUR |
0.7138 |
0.7138 |
0.7138 |
0.7138 |
0.7138 |
-0.01 (-1.33%)
|
0 |
| 24 Aug 2011 |
EUR |
0.7234 |
0.7234 |
0.708 |
0.7234 |
0.7234 |
-0.003 (-0.34%)
|
484,502 |
| 19 Aug 2011 |
EUR |
0.7259 |
0.7259 |
0.724 |
0.7259 |
0.7259 |
-0.008 (-1.04%)
|
1,673,059 |
| 17 Aug 2011 |
EUR |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
-0.013 (-1.81%)
|
0 |
| 16 Aug 2011 |
EUR |
0.743 |
0.747 |
0.733 |
0.747 |
0.747 |
+0.009 (+1.18%)
|
64,595 |
| 12 Aug 2011 |
EUR |
0.7383 |
0.7383 |
0.738 |
0.7383 |
0.7383 |
+0.004 (+0.61%)
|
78,727 |
| 11 Aug 2011 |
EUR |
0.7338 |
0.734 |
0.7338 |
0.7338 |
0.7338 |
-0.018 (-2.39%)
|
3,519,284 |
| 10 Aug 2011 |
EUR |
0.747 |
0.752 |
0.738 |
0.7518 |
0.7518 |
+0.011 (+1.46%)
|
7,015,136 |
| 9 Aug 2011 |
EUR |
0.741 |
0.741 |
0.726 |
0.741 |
0.741 |
+0.002 (+0.23%)
|
1,653,810 |
| 8 Aug 2011 |
EUR |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
-0.012 (-1.62%)
|
0 |
| 5 Aug 2011 |
EUR |
0.751 |
0.7515 |
0.751 |
0.7515 |
0.7515 |
+0.027 (+3.73%)
|
23,290 |
| 4 Aug 2011 |
EUR |
0.73 |
0.732 |
0.7245 |
0.7245 |
0.7245 |
-0.014 (-1.94%)
|
5,231,710 |
| 3 Aug 2011 |
EUR |
0.7388 |
0.739 |
0.7388 |
0.7388 |
0.7388 |
+0.015 (+2.04%)
|
4,482 |
| 2 Aug 2011 |
EUR |
0.724 |
0.724 |
0.724 |
0.724 |
0.724 |
-0.021 (-2.79%)
|
7,774 |
| 1 Aug 2011 |
EUR |
0.745 |
0.745 |
0.7448 |
0.7448 |
0.7448 |
-0.013 (-1.74%)
|
15,500 |
| 26 Jul 2011 |
EUR |
0.758 |
0.758 |
0.758 |
0.758 |
0.758 |
-0.03 (-3.81%)
|
13,340 |
| 21 Jul 2011 |
EUR |
0.788 |
0.788 |
0.788 |
0.788 |
0.788 |
+0.044 (+5.99%)
|
8,000 |
| 20 Jul 2011 |
EUR |
0.7435 |
0.744 |
0.7435 |
0.7435 |
0.7435 |
+0.008 (+1.07%)
|
5,000 |
| 19 Jul 2011 |
EUR |
0.7356 |
0.736 |
0.7356 |
0.7356 |
0.7356 |
-0.013 (-1.79%)
|
1,709,800 |
| 14 Jul 2011 |
EUR |
0.74 |
0.749 |
0.737 |
0.749 |
0.749 |
+0.009 (+1.15%)
|
130,732 |
| 13 Jul 2011 |
EUR |
0.7405 |
0.741 |
0.7405 |
0.7405 |
0.7405 |
+0.008 (+1.08%)
|
7,800 |
| 12 Jul 2011 |
EUR |
0.709 |
0.733 |
0.691 |
0.7326 |
0.7326 |
+0.01 (+1.36%)
|
163,212 |
| 11 Jul 2011 |
EUR |
0.723 |
0.723 |
0.7228 |
0.7228 |
0.7228 |
-0.031 (-4.07%)
|
26,933 |
| 8 Jul 2011 |
EUR |
0.7535 |
0.7535 |
0.753 |
0.7535 |
0.7535 |
-0.051 (-6.30%)
|
8,500 |
| 4 Jul 2011 |
EUR |
0.8042 |
0.8042 |
0.804 |
0.8042 |
0.8042 |
-0.003 (-0.31%)
|
276,500 |
| 1 Jul 2011 |
EUR |
0.8067 |
0.808 |
0.8067 |
0.8067 |
0.8067 |
+0.007 (+0.94%)
|
59,555 |
| 30 Jun 2011 |
EUR |
0.787 |
0.7992 |
0.787 |
0.7992 |
0.7992 |
+0.02 (+2.55%)
|
25,075 |
