Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
EUR |
0.2583 |
0.2603 |
0.2572 |
0.2572 |
0.2572 |
-0.001 (-0.43%)
|
1,972,000 |
28 Jul 2023 |
EUR |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
-0 (-0.15%)
|
3,181,688 |
27 Jul 2023 |
EUR |
0.2577 |
0.2591 |
0.2577 |
0.2587 |
0.2587 |
+0.004 (+1.37%)
|
1,224,151 |
26 Jul 2023 |
EUR |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
+0.001 (+0.31%)
|
0 |
25 Jul 2023 |
EUR |
0.2559 |
0.2559 |
0.2539 |
0.2544 |
0.2544 |
-0.003 (-1.28%)
|
110,910 |
24 Jul 2023 |
EUR |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
+0.002 (+0.62%)
|
0 |
21 Jul 2023 |
EUR |
0.2579 |
0.258 |
0.2561 |
0.2561 |
0.2561 |
-0 (-0.16%)
|
177,477 |
20 Jul 2023 |
EUR |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
+0.001 (+0.20%)
|
0 |
19 Jul 2023 |
EUR |
0.2555 |
0.257 |
0.2536 |
0.256 |
0.256 |
+0.002 (+0.79%)
|
1,396,570 |
18 Jul 2023 |
EUR |
0.2555 |
0.2556 |
0.2539 |
0.254 |
0.254 |
-0.001 (-0.39%)
|
1,236,000 |
17 Jul 2023 |
EUR |
0.2561 |
0.2561 |
0.255 |
0.255 |
0.255 |
-0.001 (-0.35%)
|
732,820 |
14 Jul 2023 |
EUR |
0.2559 |
0.2559 |
0.2559 |
0.2559 |
0.2559 |
+0.002 (+0.95%)
|
0 |
13 Jul 2023 |
EUR |
0.2535 |
0.2535 |
0.2535 |
0.2535 |
0.2535 |
+0.001 (+0.40%)
|
0 |
12 Jul 2023 |
EUR |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
+0.002 (+0.88%)
|
0 |
11 Jul 2023 |
EUR |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
+0.002 (+0.81%)
|
0 |
10 Jul 2023 |
EUR |
0.2483 |
0.2483 |
0.2483 |
0.2483 |
0.2483 |
+0.001 (+0.28%)
|
0 |
7 Jul 2023 |
EUR |
0.248 |
0.249 |
0.2464 |
0.2476 |
0.2476 |
+0.001 (+0.36%)
|
231,540 |
6 Jul 2023 |
EUR |
0.2505 |
0.2505 |
0.2467 |
0.2467 |
0.2467 |
-0.009 (-3.33%)
|
949,160 |
5 Jul 2023 |
EUR |
0.255 |
0.2552 |
0.2536 |
0.2552 |
0.2552 |
-0 (-0.16%)
|
346,360 |
4 Jul 2023 |
EUR |
0.2556 |
0.2556 |
0.2556 |
0.2556 |
0.2556 |
+0.003 (+1.19%)
|
1,938 |
3 Jul 2023 |
EUR |
0.2526 |
0.2539 |
0.2526 |
0.2526 |
0.2526 |
0.0 (0.0%)
|
151,334 |
30 Jun 2023 |
EUR |
0.2515 |
0.2532 |
0.2505 |
0.2526 |
0.2526 |
+0.001 (+0.48%)
|
189,314 |
29 Jun 2023 |
EUR |
0.2514 |
0.2514 |
0.2498 |
0.2514 |
0.2514 |
-0.002 (-0.71%)
|
334,092 |
28 Jun 2023 |
EUR |
0.2525 |
0.2532 |
0.2525 |
0.2532 |
0.2532 |
+0.008 (+3.43%)
|
113,086 |
27 Jun 2023 |
EUR |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
-0.003 (-1.13%)
|
3,736 |
26 Jun 2023 |
EUR |
0.2516 |
0.2516 |
0.2457 |
0.2476 |
0.2476 |
-0.009 (-3.43%)
|
900,945 |
23 Jun 2023 |
EUR |
0.2584 |
0.2584 |
0.2564 |
0.2564 |
0.2564 |
+0 (+0.16%)
|
3,568 |
22 Jun 2023 |
EUR |
0.2631 |
0.2632 |
0.256 |
0.256 |
0.256 |
-0.006 (-2.33%)
|
754,932 |
21 Jun 2023 |
EUR |
0.2613 |
0.2621 |
0.2613 |
0.2621 |
0.2621 |
+0.003 (+0.96%)
|
28,284 |
20 Jun 2023 |
EUR |
0.2599 |
0.2624 |
0.2579 |
0.2596 |
0.2596 |
+0.005 (+1.88%)
|
322,300 |