Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2011 |
EUR |
0.8625 |
0.8625 |
0.8625 |
0.8625 |
0.8625 |
+0.004 (+0.48%)
|
0 |
28 Apr 2011 |
EUR |
0.8584 |
0.86 |
0.8584 |
0.8584 |
0.8584 |
+0.017 (+2.07%)
|
110,357 |
27 Apr 2011 |
EUR |
0.845 |
0.855 |
0.841 |
0.841 |
0.841 |
-0.003 (-0.30%)
|
12,565,034 |
26 Apr 2011 |
EUR |
0.8435 |
0.85 |
0.8435 |
0.8435 |
0.8435 |
0.0 (0.0%)
|
137,596 |
21 Apr 2011 |
EUR |
0.85 |
0.852 |
0.84 |
0.8435 |
0.8435 |
-0.002 (-0.18%)
|
38,902,227 |
20 Apr 2011 |
EUR |
0.843 |
0.852 |
0.84 |
0.845 |
0.845 |
-0.037 (-4.20%)
|
15,105,502 |
19 Apr 2011 |
EUR |
0.849 |
0.882 |
0.84 |
0.882 |
0.882 |
+0.008 (+0.95%)
|
20,102,515 |
18 Apr 2011 |
EUR |
0.874 |
0.874 |
0.86 |
0.8737 |
0.8737 |
-0.068 (-7.23%)
|
20,018,882 |
15 Apr 2011 |
EUR |
0.942 |
0.942 |
0.94 |
0.9418 |
0.9418 |
-0.008 (-0.81%)
|
10,088 |
14 Apr 2011 |
EUR |
0.9495 |
0.9495 |
0.9495 |
0.9495 |
0.9495 |
-0.001 (-0.05%)
|
48,577,963 |
13 Apr 2011 |
EUR |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
+0.005 (+0.53%)
|
25,000,000 |
12 Apr 2011 |
EUR |
0.948 |
0.95 |
0.945 |
0.945 |
0.945 |
-0.007 (-0.69%)
|
5,000,000 |
11 Apr 2011 |
EUR |
0.9516 |
0.9516 |
0.9516 |
0.9516 |
0.9516 |
+0.004 (+0.38%)
|
10,039,996 |
8 Apr 2011 |
EUR |
0.948 |
0.948 |
0.948 |
0.948 |
0.948 |
+0.003 (+0.26%)
|
15,800,000 |
7 Apr 2011 |
EUR |
0.95 |
0.96 |
0.9455 |
0.9455 |
0.9455 |
-0.002 (-0.16%)
|
20,033,296 |
6 Apr 2011 |
EUR |
0.95 |
0.95 |
0.947 |
0.947 |
0.947 |
-0.002 (-0.22%)
|
23,525 |
5 Apr 2011 |
EUR |
0.9491 |
0.9491 |
0.9491 |
0.9491 |
0.9491 |
+0 (+0.03%)
|
20,044,165 |
4 Apr 2011 |
EUR |
0.94 |
0.949 |
0.94 |
0.9488 |
0.9488 |
+0.009 (+0.99%)
|
45,011,715 |
1 Apr 2011 |
EUR |
0.9395 |
0.9395 |
0.9395 |
0.9395 |
0.9395 |
-0.013 (-1.42%)
|
31,251,461 |
31 Mar 2011 |
EUR |
0.953 |
0.953 |
0.95 |
0.953 |
0.953 |
-0.002 (-0.16%)
|
1,622,402 |
30 Mar 2011 |
EUR |
0.95 |
0.955 |
0.95 |
0.9545 |
0.9545 |
+0.034 (+3.64%)
|
17,138 |
29 Mar 2011 |
EUR |
0.921 |
0.921 |
0.921 |
0.921 |
0.921 |
0.0 (0.0%)
|
0 |
28 Mar 2011 |
EUR |
0.921 |
0.921 |
0.92 |
0.921 |
0.921 |
-0.013 (-1.44%)
|
5,000,000 |
25 Mar 2011 |
EUR |
0.9345 |
0.9345 |
0.9345 |
0.9345 |
0.9345 |
-0.002 (-0.18%)
|
175,000 |
24 Mar 2011 |
EUR |
0.936 |
0.94 |
0.936 |
0.9362 |
0.9362 |
+0.005 (+0.56%)
|
15,161 |
23 Mar 2011 |
EUR |
0.931 |
0.931 |
0.93 |
0.931 |
0.931 |
-0.008 (-0.85%)
|
648,300 |
22 Mar 2011 |
EUR |
0.939 |
0.939 |
0.939 |
0.939 |
0.939 |
-0.001 (-0.05%)
|
46,737 |
21 Mar 2011 |
EUR |
0.9395 |
0.94 |
0.9395 |
0.9395 |
0.9395 |
+0.006 (+0.61%)
|
30,308 |
18 Mar 2011 |
EUR |
0.9338 |
0.9338 |
0.9338 |
0.9338 |
0.9338 |
-0.004 (-0.39%)
|
2,470,016 |
17 Mar 2011 |
EUR |
0.9375 |
0.9375 |
0.9375 |
0.9375 |
0.9375 |
-0.021 (-2.18%)
|
20,025,619 |