Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2011 |
EUR |
0.96 |
0.96 |
0.958 |
0.9584 |
0.9584 |
-0.01 (-1.01%)
|
31,185 |
| 15 Mar 2011 |
EUR |
0.963 |
0.9682 |
0.95 |
0.9682 |
0.9682 |
-0.015 (-1.51%)
|
56,554 |
| 14 Mar 2011 |
EUR |
0.983 |
0.983 |
0.98 |
0.983 |
0.983 |
-0.016 (-1.61%)
|
9,963 |
| 11 Mar 2011 |
EUR |
0.999 |
1 |
0.999 |
0.9991 |
0.9991 |
-0.01 (-0.98%)
|
10,973 |
| 10 Mar 2011 |
EUR |
1.009 |
1.009 |
1.009 |
1.009 |
1.009 |
-0.001 (-0.11%)
|
24,093 |
| 9 Mar 2011 |
EUR |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
+0.019 (+1.95%)
|
15,460 |
| 8 Mar 2011 |
EUR |
0.9908 |
0.9908 |
0.9908 |
0.9908 |
0.9908 |
+0.022 (+2.25%)
|
106,906 |
| 7 Mar 2011 |
EUR |
0.969 |
0.97 |
0.969 |
0.969 |
0.969 |
-0 (-0.01%)
|
2,194 |
| 4 Mar 2011 |
EUR |
0.97 |
0.97 |
0.969 |
0.9691 |
0.9691 |
+0.013 (+1.40%)
|
70,814 |
| 2 Mar 2011 |
EUR |
0.9557 |
0.968 |
0.9557 |
0.9557 |
0.9557 |
-0.004 (-0.42%)
|
894,004 |
| 1 Mar 2011 |
EUR |
0.9597 |
0.96 |
0.9597 |
0.9597 |
0.9597 |
+0.031 (+3.33%)
|
31,985 |
| 28 Feb 2011 |
EUR |
0.9288 |
0.9288 |
0.9288 |
0.9288 |
0.9288 |
+0 (+0.03%)
|
45,982 |
| 25 Feb 2011 |
EUR |
0.9285 |
0.9285 |
0.9285 |
0.9285 |
0.9285 |
+0.056 (+6.38%)
|
147,224 |
| 17 Feb 2011 |
EUR |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
+0.001 (+0.07%)
|
0 |
| 16 Feb 2011 |
EUR |
0.873 |
0.8748 |
0.8722 |
0.8722 |
0.8722 |
-0.002 (-0.26%)
|
7,971 |
| 15 Feb 2011 |
EUR |
0.8745 |
0.8745 |
0.8745 |
0.8745 |
0.8745 |
+0.012 (+1.39%)
|
24,494 |
| 11 Feb 2011 |
EUR |
0.8625 |
0.8625 |
0.8625 |
0.8625 |
0.8625 |
-0.001 (-0.09%)
|
0 |
| 10 Feb 2011 |
EUR |
0.8633 |
0.8633 |
0.863 |
0.8633 |
0.8633 |
-0.009 (-1.07%)
|
29,539 |
| 9 Feb 2011 |
EUR |
0.8726 |
0.8726 |
0.8726 |
0.8726 |
0.8726 |
-0.004 (-0.50%)
|
0 |
| 8 Feb 2011 |
EUR |
0.877 |
0.877 |
0.877 |
0.877 |
0.877 |
-0.007 (-0.75%)
|
41,472 |
| 7 Feb 2011 |
EUR |
0.8836 |
0.8836 |
0.8836 |
0.8836 |
0.8836 |
+0.007 (+0.86%)
|
0 |
| 4 Feb 2011 |
EUR |
0.8761 |
0.8761 |
0.8761 |
0.8761 |
0.8761 |
+0.01 (+1.17%)
|
0 |
| 3 Feb 2011 |
EUR |
0.867 |
0.867 |
0.866 |
0.866 |
0.866 |
-0.019 (-2.16%)
|
2,046,721 |
| 2 Feb 2011 |
EUR |
0.885 |
0.8851 |
0.885 |
0.8851 |
0.8851 |
+0.009 (+1.03%)
|
13,231 |
| 1 Feb 2011 |
EUR |
0.8685 |
0.879 |
0.868 |
0.8761 |
0.8761 |
+0.016 (+1.88%)
|
125,652 |
| 31 Jan 2011 |
EUR |
0.8599 |
0.8599 |
0.8599 |
0.8599 |
0.8599 |
-0.002 (-0.27%)
|
0 |
| 28 Jan 2011 |
EUR |
0.8622 |
0.8622 |
0.862 |
0.8622 |
0.8622 |
-0.017 (-1.92%)
|
590,847 |
| 27 Jan 2011 |
EUR |
0.8791 |
0.8791 |
0.8791 |
0.8791 |
0.8791 |
+0.021 (+2.39%)
|
0 |
| 21 Jan 2011 |
EUR |
0.8586 |
0.859 |
0.8586 |
0.8586 |
0.8586 |
+0.024 (+2.86%)
|
980,000 |
| 17 Jan 2011 |
EUR |
0.8347 |
0.835 |
0.8347 |
0.8347 |
0.8347 |
-0.001 (-0.13%)
|
17,317 |
