Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 2011 |
EUR |
0.8358 |
0.836 |
0.8358 |
0.8358 |
0.8358 |
+0.005 (+0.60%)
|
18,389 |
13 Jan 2011 |
EUR |
0.831 |
0.831 |
0.8308 |
0.8308 |
0.8308 |
-0.004 (-0.43%)
|
259,549 |
11 Jan 2011 |
EUR |
0.8354 |
0.841 |
0.831 |
0.8344 |
0.8344 |
-0.004 (-0.43%)
|
140,229 |
10 Jan 2011 |
EUR |
0.8354 |
0.838 |
0.835 |
0.838 |
0.838 |
-0.01 (-1.18%)
|
1,475,258 |
7 Jan 2011 |
EUR |
0.8503 |
0.853 |
0.847 |
0.848 |
0.848 |
+0.03 (+3.64%)
|
123,639 |
5 Jan 2011 |
EUR |
0.8182 |
0.8182 |
0.818 |
0.8182 |
0.8182 |
-0.004 (-0.44%)
|
70,469 |
29 Dec 2010 |
EUR |
0.821 |
0.822 |
0.821 |
0.8218 |
0.8218 |
+0.007 (+0.81%)
|
42,033 |
27 Dec 2010 |
EUR |
0.8152 |
0.8152 |
0.815 |
0.8152 |
0.8152 |
+0.013 (+1.65%)
|
1,425,000 |
20 Dec 2010 |
EUR |
0.802 |
0.802 |
0.802 |
0.802 |
0.802 |
+0.002 (+0.19%)
|
1,831,242 |
17 Dec 2010 |
EUR |
0.8005 |
0.8005 |
0.8 |
0.8005 |
0.8005 |
-0.009 (-1.05%)
|
11,924 |
16 Dec 2010 |
EUR |
0.809 |
0.809 |
0.809 |
0.809 |
0.809 |
-0.004 (-0.48%)
|
218,883 |
15 Dec 2010 |
EUR |
0.811 |
0.813 |
0.811 |
0.8129 |
0.8129 |
-0.008 (-0.93%)
|
20,566 |
14 Dec 2010 |
EUR |
0.8205 |
0.821 |
0.8205 |
0.8205 |
0.8205 |
+0.016 (+1.99%)
|
298,596 |
10 Dec 2010 |
EUR |
0.8045 |
0.805 |
0.8045 |
0.8045 |
0.8045 |
-0.001 (-0.14%)
|
865,423 |
9 Dec 2010 |
EUR |
0.8056 |
0.806 |
0.8056 |
0.8056 |
0.8056 |
-0.005 (-0.62%)
|
57,328 |
6 Dec 2010 |
EUR |
0.8106 |
0.811 |
0.8106 |
0.8106 |
0.8106 |
+0.002 (+0.23%)
|
2,338 |
3 Dec 2010 |
EUR |
0.8087 |
0.8087 |
0.8087 |
0.8087 |
0.8087 |
-0.021 (-2.57%)
|
1,250,000 |
2 Dec 2010 |
EUR |
0.818 |
0.83 |
0.818 |
0.83 |
0.83 |
+0.015 (+1.89%)
|
154,135 |
1 Dec 2010 |
EUR |
0.8121 |
0.815 |
0.812 |
0.8146 |
0.8146 |
+0.008 (+1.02%)
|
7,519 |
30 Nov 2010 |
EUR |
0.806 |
0.8064 |
0.806 |
0.8064 |
0.8064 |
-0.01 (-1.19%)
|
4,213 |
29 Nov 2010 |
EUR |
0.8232 |
0.824 |
0.8 |
0.8161 |
0.8161 |
-0.008 (-1.02%)
|
1,262,222 |
26 Nov 2010 |
EUR |
0.8121 |
0.825 |
0.811 |
0.8245 |
0.8245 |
+0.007 (+0.81%)
|
49,366 |
25 Nov 2010 |
EUR |
0.823 |
0.823 |
0.8179 |
0.8179 |
0.8179 |
-0.012 (-1.47%)
|
2,704,252 |
24 Nov 2010 |
EUR |
0.8307 |
0.835 |
0.83 |
0.8301 |
0.8301 |
-0.013 (-1.55%)
|
166,258 |
22 Nov 2010 |
EUR |
0.8438 |
0.845 |
0.843 |
0.8432 |
0.8432 |
+0.006 (+0.68%)
|
16,668 |
18 Nov 2010 |
EUR |
0.8375 |
0.8375 |
0.837 |
0.8375 |
0.8375 |
+0.006 (+0.78%)
|
102,500 |
17 Nov 2010 |
EUR |
0.831 |
0.832 |
0.825 |
0.831 |
0.831 |
-0.002 (-0.22%)
|
596,574 |
11 Nov 2010 |
EUR |
0.8407 |
0.841 |
0.8328 |
0.8328 |
0.8328 |
-0.009 (-1.03%)
|
456 |
10 Nov 2010 |
EUR |
0.8435 |
0.844 |
0.841 |
0.8415 |
0.8415 |
+0.003 (+0.31%)
|
59,000 |
8 Nov 2010 |
EUR |
0.8389 |
0.839 |
0.8389 |
0.8389 |
0.8389 |
-0.042 (-4.78%)
|
647 |