Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2010 |
EUR |
0.8815 |
0.882 |
0.881 |
0.881 |
0.881 |
+0.015 (+1.67%)
|
750,000 |
| 26 Oct 2010 |
EUR |
0.868 |
0.868 |
0.863 |
0.8665 |
0.8665 |
-0.004 (-0.45%)
|
46,386 |
| 25 Oct 2010 |
EUR |
0.8704 |
0.8704 |
0.87 |
0.8704 |
0.8704 |
-0.009 (-1.02%)
|
2,492 |
| 21 Oct 2010 |
EUR |
0.8794 |
0.8794 |
0.879 |
0.8794 |
0.8794 |
+0.009 (+1.06%)
|
36,073 |
| 20 Oct 2010 |
EUR |
0.8702 |
0.8702 |
0.87 |
0.8702 |
0.8702 |
+0.001 (+0.07%)
|
73,189 |
| 15 Oct 2010 |
EUR |
0.8696 |
0.87 |
0.869 |
0.8696 |
0.8696 |
-0.009 (-1.02%)
|
93,296 |
| 14 Oct 2010 |
EUR |
0.8786 |
0.879 |
0.8786 |
0.8786 |
0.8786 |
+0.024 (+2.76%)
|
2,748 |
| 13 Oct 2010 |
EUR |
0.85 |
0.855 |
0.85 |
0.855 |
0.855 |
+0.015 (+1.79%)
|
975,339 |
| 8 Oct 2010 |
EUR |
0.8284 |
0.84 |
0.823 |
0.84 |
0.84 |
+0.005 (+0.63%)
|
89,050 |
| 7 Oct 2010 |
EUR |
0.8347 |
0.8347 |
0.8347 |
0.8347 |
0.8347 |
+0.003 (+0.40%)
|
0 |
| 5 Oct 2010 |
EUR |
0.833 |
0.833 |
0.831 |
0.8314 |
0.8314 |
+0.001 (+0.13%)
|
802,242 |
| 4 Oct 2010 |
EUR |
0.8303 |
0.8303 |
0.83 |
0.8303 |
0.8303 |
-0.003 (-0.30%)
|
1,852 |
| 1 Oct 2010 |
EUR |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
+0.006 (+0.76%)
|
1,073,012 |
| 30 Sep 2010 |
EUR |
0.816 |
0.828 |
0.816 |
0.8265 |
0.8265 |
+0.029 (+3.57%)
|
80,612 |
| 20 Sep 2010 |
EUR |
0.798 |
0.798 |
0.798 |
0.798 |
0.798 |
-0.014 (-1.70%)
|
1,250,000 |
| 17 Sep 2010 |
EUR |
0.8118 |
0.812 |
0.8118 |
0.8118 |
0.8118 |
-0.048 (-5.63%)
|
3,610,000 |
| 14 Sep 2010 |
EUR |
0.8602 |
0.8602 |
0.8602 |
0.8602 |
0.8602 |
+0.019 (+2.27%)
|
0 |
| 13 Sep 2010 |
EUR |
0.835 |
0.8411 |
0.832 |
0.8411 |
0.8411 |
-0.024 (-2.74%)
|
2,406,836 |
| 10 Sep 2010 |
EUR |
0.8657 |
0.866 |
0.8648 |
0.8648 |
0.8648 |
-0.005 (-0.60%)
|
878,452 |
| 3 Sep 2010 |
EUR |
0.8749 |
0.879 |
0.87 |
0.87 |
0.87 |
-0.003 (-0.36%)
|
17,367 |
| 2 Sep 2010 |
EUR |
0.8789 |
0.879 |
0.873 |
0.8731 |
0.8731 |
-0.005 (-0.61%)
|
153,808 |
| 1 Sep 2010 |
EUR |
0.872 |
0.884 |
0.859 |
0.8785 |
0.8785 |
+0.01 (+1.15%)
|
28,805 |
| 31 Aug 2010 |
EUR |
0.8685 |
0.8685 |
0.868 |
0.8685 |
0.8685 |
+0.04 (+4.88%)
|
5,200 |
| 20 Aug 2010 |
EUR |
0.8281 |
0.83 |
0.8281 |
0.8281 |
0.8281 |
-0.028 (-3.29%)
|
1,000,000 |
| 19 Aug 2010 |
EUR |
0.8563 |
0.8563 |
0.8563 |
0.8563 |
0.8563 |
+0 (+0.04%)
|
0 |
| 18 Aug 2010 |
EUR |
0.856 |
0.86 |
0.856 |
0.856 |
0.856 |
+0.045 (+5.52%)
|
219,000 |
| 6 Aug 2010 |
EUR |
0.8112 |
0.8112 |
0.8112 |
0.8112 |
0.8112 |
-0.026 (-3.07%)
|
0 |
| 5 Aug 2010 |
EUR |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
+0.01 (+1.23%)
|
1,200,000 |
| 3 Aug 2010 |
EUR |
0.8123 |
0.83 |
0.81 |
0.8267 |
0.8267 |
+0.029 (+3.66%)
|
40,400 |
| 30 Jul 2010 |
EUR |
0.7975 |
0.8 |
0.7975 |
0.7975 |
0.7975 |
-0.001 (-0.18%)
|
37,093 |
