Telecom Italia S.p.A. RNC Recent Share Price (LSE:0GA3)

LSE:0GA3 - Telecom Italia SpA Telecom Italia S.p.A. RNC
Sector: Communication Services, Industry: Integrated Telecommunication Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2009	EUR	0.7279	0.73	0.7279	0.7279	0.7279	+0.018 (+2.52%)	235,439
23 Mar 2009	EUR	0.71	0.71	0.7	0.71	0.71	+0.017 (+2.51%)	40,538
20 Mar 2009	EUR	0.6926	0.6926	0.68	0.6926	0.6926	+0.012 (+1.75%)	230,374
19 Mar 2009	EUR	0.6807	0.6807	0.68	0.6807	0.6807	+0.007 (+1.07%)	236,465
18 Mar 2009	EUR	0.6735	0.69	0.67	0.6735	0.6735	-0.011 (-1.68%)	30,806
17 Mar 2009	EUR	0.685	0.69	0.685	0.685	0.685	-0.01 (-1.44%)	263,373
16 Mar 2009	EUR	0.695	0.695	0.69	0.695	0.695	+0.009 (+1.31%)	178,016
13 Mar 2009	EUR	0.686	0.69	0.686	0.686	0.686	+0.033 (+4.97%)	10,050
12 Mar 2009	EUR	0.6535	0.66	0.65	0.6535	0.6535	+0.023 (+3.65%)	54,564
11 Mar 2009	EUR	0.6305	0.64	0.63	0.6305	0.6305	+0.015 (+2.44%)	255,001
10 Mar 2009	EUR	0.6155	0.62	0.6155	0.6155	0.6155	-0.001 (-0.19%)	29,335
9 Mar 2009	EUR	0.6167	0.65	0.6	0.6167	0.6167	-0.032 (-4.98%)	341,476
6 Mar 2009	EUR	0.649	0.65	0.649	0.649	0.649	-0.018 (-2.63%)	36,103
5 Mar 2009	EUR	0.6665	0.67	0.66	0.6665	0.6665	-0.03 (-4.32%)	48,114
4 Mar 2009	EUR	0.6966	0.7	0.69	0.6966	0.6966	-0.001 (-0.13%)	248,109
3 Mar 2009	EUR	0.6975	0.7	0.6975	0.6975	0.6975	-0.022 (-3.06%)	15,435
2 Mar 2009	EUR	0.7195	0.75	0.7195	0.7195	0.7195	-0.047 (-6.13%)	745,523
27 Feb 2009	EUR	0.7665	0.77	0.71	0.7665	0.7665	+0.057 (+7.96%)	8,488
26 Feb 2009	EUR	0.71	0.71	0.7	0.71	0.71	+0.01 (+1.49%)	250,243
25 Feb 2009	EUR	0.6996	0.71	0.67	0.6996	0.6996	-0.016 (-2.22%)	247,928
24 Feb 2009	EUR	0.7155	0.72	0.71	0.7155	0.7155	-0.005 (-0.69%)	1,040,049
23 Feb 2009	EUR	0.7205	0.7205	0.72	0.7205	0.7205	-0.018 (-2.37%)	18,926
20 Feb 2009	EUR	0.738	0.74	0.738	0.738	0.738	-0.03 (-3.91%)	556
19 Feb 2009	EUR	0.768	0.77	0.76	0.768	0.768	-0.018 (-2.29%)	158,407
18 Feb 2009	EUR	0.786	0.79	0.78	0.786	0.786	-0.009 (-1.07%)	92,376
17 Feb 2009	EUR	0.7945	0.7945	0.79	0.7945	0.7945	-0.02 (-2.46%)	11,524
16 Feb 2009	EUR	0.8145	0.8145	0.81	0.8145	0.8145	-0.011 (-1.39%)	124,794
13 Feb 2009	EUR	0.826	0.83	0.826	0.826	0.826	+0.042 (+5.36%)	751
12 Feb 2009	EUR	0.784	0.784	0.78	0.784	0.784	-0.02 (-2.44%)	64,613
11 Feb 2009	EUR	0.8036	0.81	0.8	0.8036	0.8036	-0.04 (-4.79%)	6,010,359

Unicorn Response |