Telecom Italia S.p.A. RNC Recent Share Price (LSE:0GA3)

LSE:0GA3 - Telecom Italia SpA Telecom Italia S.p.A. RNC
Sector: Communication Services, Industry: Integrated Telecommunication Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2009	EUR	0.844	0.86	0.84	0.844	0.844	+0.004 (+0.52%)	547,797
9 Feb 2009	EUR	0.8396	0.84	0.8396	0.8396	0.8396	+0.004 (+0.43%)	25,378
6 Feb 2009	EUR	0.836	0.84	0.8	0.836	0.836	+0.047 (+5.96%)	462,389
5 Feb 2009	EUR	0.789	0.79	0.789	0.789	0.789	-0.015 (-1.80%)	40,585
4 Feb 2009	EUR	0.8035	0.8035	0.79	0.8035	0.8035	+0.018 (+2.23%)	14,366
3 Feb 2009	EUR	0.786	0.79	0.77	0.786	0.786	+0.018 (+2.33%)	193,347
2 Feb 2009	EUR	0.7681	0.77	0.75	0.7681	0.7681	+0.01 (+1.33%)	102,751
30 Jan 2009	EUR	0.758	0.76	0.758	0.758	0.758	-0.004 (-0.50%)	762,488
29 Jan 2009	EUR	0.7618	0.7618	0.76	0.7618	0.7618	-0.028 (-3.51%)	7,536
28 Jan 2009	EUR	0.7895	0.79	0.7895	0.7895	0.7895	-0.006 (-0.82%)	15,916
27 Jan 2009	EUR	0.796	0.8	0.796	0.796	0.796	-0.006 (-0.70%)	4,477
26 Jan 2009	EUR	0.8016	0.81	0.8	0.8016	0.8016	+0.012 (+1.47%)	537,119
23 Jan 2009	EUR	0.79	0.81	0.79	0.79	0.79	+0.002 (+0.19%)	240,537
22 Jan 2009	EUR	0.7885	0.79	0.7885	0.7885	0.7885	-0.002 (-0.19%)	2,072,293
21 Jan 2009	EUR	0.79	0.8	0.79	0.79	0.79	-0.005 (-0.63%)	4,000,888
20 Jan 2009	EUR	0.795	0.8	0.795	0.795	0.795	+0.003 (+0.38%)	614,141
19 Jan 2009	EUR	0.792	0.792	0.79	0.792	0.792	+0.008 (+1.02%)	22,669
16 Jan 2009	EUR	0.784	0.784	0.78	0.784	0.784	+0.018 (+2.35%)	929
15 Jan 2009	EUR	0.766	0.77	0.766	0.766	0.766	+0.001 (+0.13%)	41,966
14 Jan 2009	EUR	0.765	0.78	0.76	0.765	0.765	-0.037 (-4.67%)	76,982
13 Jan 2009	EUR	0.8025	0.81	0.8	0.8025	0.8025	-0.013 (-1.53%)	67,682
12 Jan 2009	EUR	0.815	0.82	0.81	0.815	0.815	-0.009 (-1.03%)	413,066
9 Jan 2009	EUR	0.8235	0.8235	0.82	0.8235	0.8235	+0.004 (+0.43%)	336
8 Jan 2009	EUR	0.82	0.82	0.82	0.82	0.82	+0.007 (+0.86%)	20,081
7 Jan 2009	EUR	0.813	0.85	0.81	0.813	0.813	-0.036 (-4.23%)	697,819
5 Jan 2009	EUR	0.8489	0.85	0.8489	0.8489	0.8489	+0.027 (+3.27%)	413,425
2 Jan 2009	EUR	0.822	0.822	0.81	0.822	0.822	+0.034 (+4.25%)	110,183
31 Dec 2008	EUR	0.7885	0.7885	0.7885	0.7885	0.7885	+0.007 (+0.90%)	0
30 Dec 2008	EUR	0.7815	0.8	0.78	0.7815	0.7815	-0.009 (-1.14%)	98,635
29 Dec 2008	EUR	0.7905	0.7905	0.79	0.7905	0.7905	+0.004 (+0.44%)	95,312

Unicorn Response |