Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2008 |
EUR |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
+0.024 (+2.84%)
|
187,835 |
| 28 Aug 2008 |
EUR |
0.8441 |
0.8441 |
0.8441 |
0.8441 |
0.8441 |
+0.002 (+0.23%)
|
195,400 |
| 27 Aug 2008 |
EUR |
0.8422 |
0.8422 |
0.8422 |
0.8422 |
0.8422 |
+0.009 (+1.08%)
|
1,293,311 |
| 26 Aug 2008 |
EUR |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
-0.009 (-1.01%)
|
48,465 |
| 22 Aug 2008 |
EUR |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
-0.003 (-0.39%)
|
346,705 |
| 21 Aug 2008 |
EUR |
0.845 |
0.845 |
0.845 |
0.845 |
0.845 |
-0.053 (-5.91%)
|
35,000 |
| 19 Aug 2008 |
EUR |
0.8981 |
0.8981 |
0.8981 |
0.8981 |
0.8981 |
-0.019 (-2.11%)
|
444,024 |
| 18 Aug 2008 |
EUR |
0.9175 |
0.9175 |
0.9175 |
0.9175 |
0.9175 |
+0.011 (+1.22%)
|
179,305 |
| 15 Aug 2008 |
EUR |
0.9064 |
0.9064 |
0.9064 |
0.9064 |
0.9064 |
+0.018 (+2.01%)
|
0 |
| 13 Aug 2008 |
EUR |
0.8885 |
0.8885 |
0.8885 |
0.8885 |
0.8885 |
+0.001 (+0.09%)
|
0 |
| 11 Aug 2008 |
EUR |
0.8877 |
0.8877 |
0.8877 |
0.8877 |
0.8877 |
+0.028 (+3.22%)
|
774,500 |
| 5 Aug 2008 |
EUR |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
+0.025 (+2.99%)
|
1,036,465 |
| 4 Aug 2008 |
EUR |
0.835 |
0.835 |
0.835 |
0.835 |
0.835 |
-0.037 (-4.24%)
|
3,613,500 |
| 1 Aug 2008 |
EUR |
0.872 |
0.872 |
0.872 |
0.872 |
0.872 |
+0.005 (+0.54%)
|
36,098 |
| 31 Jul 2008 |
EUR |
0.8673 |
0.8673 |
0.8673 |
0.8673 |
0.8673 |
-0.005 (-0.63%)
|
59,900 |
| 30 Jul 2008 |
EUR |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
-0.038 (-4.18%)
|
2,324,008 |
| 29 Jul 2008 |
EUR |
0.9109 |
0.9109 |
0.9109 |
0.9109 |
0.9109 |
-0.015 (-1.60%)
|
112,700 |
| 28 Jul 2008 |
EUR |
0.9257 |
0.9257 |
0.9257 |
0.9257 |
0.9257 |
-0.011 (-1.12%)
|
73,700 |
| 24 Jul 2008 |
EUR |
0.9362 |
0.9362 |
0.9362 |
0.9362 |
0.9362 |
+0.014 (+1.49%)
|
1,279,500 |
| 23 Jul 2008 |
EUR |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
+0.004 (+0.49%)
|
41,099 |
| 22 Jul 2008 |
EUR |
0.918 |
0.918 |
0.918 |
0.918 |
0.918 |
-0.035 (-3.64%)
|
43,562 |
| 21 Jul 2008 |
EUR |
0.9527 |
0.9527 |
0.9527 |
0.9527 |
0.9527 |
+0.017 (+1.78%)
|
864,700 |
| 18 Jul 2008 |
EUR |
0.936 |
0.936 |
0.936 |
0.936 |
0.936 |
-0.016 (-1.72%)
|
57,800 |
| 17 Jul 2008 |
EUR |
0.9524 |
0.9524 |
0.9524 |
0.9524 |
0.9524 |
+0.01 (+1.05%)
|
1,969,214 |
| 16 Jul 2008 |
EUR |
0.9425 |
0.9425 |
0.9425 |
0.9425 |
0.9425 |
-0.08 (-7.78%)
|
73,600 |
| 15 Jul 2008 |
EUR |
1.022 |
1.022 |
1.022 |
1.022 |
1.022 |
0.0 (0.0%)
|
12,759 |
| 14 Jul 2008 |
EUR |
1.022 |
1.022 |
1.022 |
1.022 |
1.022 |
0.0 (0.0%)
|
12,759 |
| 11 Jul 2008 |
EUR |
1.022 |
1.022 |
1.022 |
1.022 |
1.022 |
-0.04 (-3.77%)
|
12,759 |
| 10 Jul 2008 |
EUR |
1.062 |
1.062 |
1.062 |
1.062 |
1.062 |
+0.013 (+1.25%)
|
100,000 |
| 8 Jul 2008 |
EUR |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
-0.012 (-1.13%)
|
6,592 |
