Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2008 |
EUR |
1.0609 |
1.0609 |
1.0609 |
1.0609 |
1.0609 |
-0.005 (-0.48%)
|
517,790 |
4 Jul 2008 |
EUR |
1.066 |
1.066 |
1.066 |
1.066 |
1.066 |
-0.009 (-0.84%)
|
146,080 |
3 Jul 2008 |
EUR |
1.075 |
1.075 |
1.075 |
1.075 |
1.075 |
+0.001 (+0.09%)
|
356,198 |
2 Jul 2008 |
EUR |
1.074 |
1.074 |
1.074 |
1.074 |
1.074 |
+0.036 (+3.44%)
|
1,072,776 |
1 Jul 2008 |
EUR |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
+0.016 (+1.55%)
|
296,500 |
27 Jun 2008 |
EUR |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
-0.025 (-2.36%)
|
290,000 |
26 Jun 2008 |
EUR |
1.0472 |
1.0472 |
1.0472 |
1.0472 |
1.0472 |
-0.001 (-0.10%)
|
190,477 |
25 Jun 2008 |
EUR |
1.0482 |
1.0482 |
1.0482 |
1.0482 |
1.0482 |
+0.027 (+2.66%)
|
165,721 |
24 Jun 2008 |
EUR |
1.021 |
1.021 |
1.021 |
1.021 |
1.021 |
-0.004 (-0.39%)
|
797 |
19 Jun 2008 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
-0.052 (-4.80%)
|
27,290 |
18 Jun 2008 |
EUR |
1.0767 |
1.0767 |
1.0767 |
1.0767 |
1.0767 |
-0.023 (-2.11%)
|
28,430 |
12 Jun 2008 |
EUR |
1.0999 |
1.0999 |
1.0999 |
1.0999 |
1.0999 |
-0.03 (-2.66%)
|
71,387 |
10 Jun 2008 |
EUR |
1.13 |
1.13 |
1.13 |
1.13 |
1.13 |
-0.01 (-0.88%)
|
40,252 |
9 Jun 2008 |
EUR |
1.14 |
1.14 |
1.14 |
1.14 |
1.14 |
-0.049 (-4.12%)
|
250,000 |
6 Jun 2008 |
EUR |
1.189 |
1.189 |
1.189 |
1.189 |
1.189 |
+0.013 (+1.12%)
|
3,266 |
5 Jun 2008 |
EUR |
1.1758 |
1.1758 |
1.1758 |
1.1758 |
1.1758 |
+0.048 (+4.27%)
|
703,000 |
4 Jun 2008 |
EUR |
1.1277 |
1.1277 |
1.1277 |
1.1277 |
1.1277 |
+0.006 (+0.51%)
|
2,435 |
2 Jun 2008 |
EUR |
1.122 |
1.122 |
1.122 |
1.122 |
1.122 |
+0.012 (+1.08%)
|
4,912 |
29 May 2008 |
EUR |
1.11 |
1.11 |
1.11 |
1.11 |
1.11 |
-0.013 (-1.16%)
|
2,462 |
28 May 2008 |
EUR |
1.123 |
1.123 |
1.123 |
1.123 |
1.123 |
-0.01 (-0.88%)
|
13,077 |
23 May 2008 |
EUR |
1.133 |
1.133 |
1.133 |
1.133 |
1.133 |
+0.02 (+1.82%)
|
52,207 |
22 May 2008 |
EUR |
1.1128 |
1.1128 |
1.1128 |
1.1128 |
1.1128 |
+0.031 (+2.84%)
|
879,385 |
21 May 2008 |
EUR |
1.0821 |
1.0821 |
1.0821 |
1.0821 |
1.0821 |
-0.018 (-1.63%)
|
447,641 |
19 May 2008 |
EUR |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
+0.09 (+8.91%)
|
2,000 |
8 May 2008 |
EUR |
1.01 |
1.01 |
1.01 |
1.01 |
1.01 |
-0.037 (-3.57%)
|
821 |
7 May 2008 |
EUR |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
-0.022 (-2.10%)
|
0 |
2 May 2008 |
EUR |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
+0.016 (+1.51%)
|
43,503 |
30 Apr 2008 |
EUR |
1.054 |
1.054 |
1.054 |
1.054 |
1.054 |
+0.022 (+2.13%)
|
43,002,219 |
29 Apr 2008 |
EUR |
1.032 |
1.032 |
1.032 |
1.032 |
1.032 |
-0.033 (-3.10%)
|
44,224,991 |
28 Apr 2008 |
EUR |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
+0.009 (+0.85%)
|
57,089 |