Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2008 |
EUR |
1.538 |
1.538 |
1.538 |
1.538 |
1.538 |
-0.005 (-0.32%)
|
10,535 |
| 14 Jan 2008 |
EUR |
1.543 |
1.543 |
1.543 |
1.543 |
1.543 |
0.0 (0.0%)
|
896,949 |
| 11 Jan 2008 |
EUR |
1.543 |
1.543 |
1.543 |
1.543 |
1.543 |
-0.043 (-2.71%)
|
45,500 |
| 7 Jan 2008 |
EUR |
1.586 |
1.586 |
1.586 |
1.586 |
1.586 |
-0.015 (-0.94%)
|
26,119 |
| 3 Jan 2008 |
EUR |
1.601 |
1.601 |
1.601 |
1.601 |
1.601 |
-0.004 (-0.25%)
|
5,800 |
| 2 Jan 2008 |
EUR |
1.605 |
1.605 |
1.605 |
1.605 |
1.605 |
-0.021 (-1.29%)
|
30,170 |
| 28 Dec 2007 |
EUR |
1.626 |
1.626 |
1.626 |
1.626 |
1.626 |
+0.025 (+1.54%)
|
452,690 |
| 27 Dec 2007 |
EUR |
1.6013 |
1.6013 |
1.6013 |
1.6013 |
1.6013 |
+0.004 (+0.27%)
|
0 |
| 21 Dec 2007 |
EUR |
1.597 |
1.597 |
1.597 |
1.597 |
1.597 |
+0.006 (+0.38%)
|
9,461,932 |
| 20 Dec 2007 |
EUR |
1.591 |
1.591 |
1.591 |
1.591 |
1.591 |
-0.038 (-2.33%)
|
875,500 |
| 19 Dec 2007 |
EUR |
1.629 |
1.629 |
1.629 |
1.629 |
1.629 |
-0.037 (-2.22%)
|
861,393 |
| 18 Dec 2007 |
EUR |
1.666 |
1.666 |
1.666 |
1.666 |
1.666 |
-0.014 (-0.83%)
|
69,823 |
| 17 Dec 2007 |
EUR |
1.68 |
1.68 |
1.68 |
1.68 |
1.68 |
-0.019 (-1.12%)
|
7,787 |
| 14 Dec 2007 |
EUR |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
-0.018 (-1.03%)
|
49,564 |
| 12 Dec 2007 |
EUR |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
-0.021 (-1.23%)
|
69,687 |
| 10 Dec 2007 |
EUR |
1.738 |
1.738 |
1.738 |
1.738 |
1.738 |
-0.004 (-0.24%)
|
0 |
| 7 Dec 2007 |
EUR |
1.7421 |
1.7421 |
1.7421 |
1.7421 |
1.7421 |
-0.014 (-0.79%)
|
14,917 |
| 5 Dec 2007 |
EUR |
1.756 |
1.756 |
1.756 |
1.756 |
1.756 |
+0.041 (+2.38%)
|
223,058 |
| 3 Dec 2007 |
EUR |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
-0.011 (-0.63%)
|
92,040 |
| 29 Nov 2007 |
EUR |
1.726 |
1.726 |
1.726 |
1.726 |
1.726 |
0.0 (0.0%)
|
0 |
| 28 Nov 2007 |
EUR |
1.726 |
1.726 |
1.726 |
1.726 |
1.726 |
-0.001 (-0.04%)
|
61,373 |
| 21 Nov 2007 |
EUR |
1.7267 |
1.7267 |
1.7267 |
1.7267 |
1.7267 |
-0.049 (-2.75%)
|
0 |
| 20 Nov 2007 |
EUR |
1.7756 |
1.7756 |
1.7756 |
1.7756 |
1.7756 |
+0.013 (+0.71%)
|
0 |
| 19 Nov 2007 |
EUR |
1.763 |
1.763 |
1.763 |
1.763 |
1.763 |
+0.001 (+0.06%)
|
0 |
| 16 Nov 2007 |
EUR |
1.762 |
1.762 |
1.762 |
1.762 |
1.762 |
+0.021 (+1.23%)
|
0 |
| 13 Nov 2007 |
EUR |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
-0.036 (-2.05%)
|
0 |
| 8 Nov 2007 |
EUR |
1.777 |
1.777 |
1.777 |
1.777 |
1.777 |
0.0 (0.0%)
|
0 |
