Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
EUR |
0.2427 |
0.244 |
0.2427 |
0.244 |
0.244 |
-0.003 (-1.21%)
|
25,066 |
| 3 May 2023 |
EUR |
0.2514 |
0.2514 |
0.2466 |
0.247 |
0.247 |
-0.009 (-3.52%)
|
69,467 |
| 2 May 2023 |
EUR |
0.2604 |
0.2604 |
0.2552 |
0.256 |
0.256 |
-0.004 (-1.61%)
|
59,743 |
| 28 Apr 2023 |
EUR |
0.2602 |
0.2602 |
0.259 |
0.2602 |
0.2602 |
-0.002 (-0.69%)
|
29,062 |
| 27 Apr 2023 |
EUR |
0.2618 |
0.262 |
0.2618 |
0.262 |
0.262 |
+0.007 (+2.79%)
|
39,106 |
| 26 Apr 2023 |
EUR |
0.2542 |
0.255 |
0.2542 |
0.2549 |
0.2549 |
-0.001 (-0.20%)
|
2,219,614 |
| 25 Apr 2023 |
EUR |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
-0.006 (-2.48%)
|
21,746 |
| 24 Apr 2023 |
EUR |
0.2619 |
0.2619 |
0.2602 |
0.2619 |
0.2619 |
-0.002 (-0.91%)
|
37,640 |
| 21 Apr 2023 |
EUR |
0.2663 |
0.2663 |
0.2643 |
0.2643 |
0.2643 |
-0.012 (-4.41%)
|
58,541 |
| 20 Apr 2023 |
EUR |
0.2767 |
0.2767 |
0.2748 |
0.2765 |
0.2765 |
-0.007 (-2.40%)
|
44,528 |
| 19 Apr 2023 |
EUR |
0.2957 |
0.2957 |
0.2833 |
0.2833 |
0.2833 |
-0.024 (-7.84%)
|
57,478 |
| 18 Apr 2023 |
EUR |
0.3073 |
0.3078 |
0.3073 |
0.3074 |
0.3074 |
+0.006 (+2.13%)
|
86,038 |
| 17 Apr 2023 |
EUR |
0.301 |
0.301 |
0.301 |
0.301 |
0.301 |
+0.002 (+0.53%)
|
70,334 |
| 14 Apr 2023 |
EUR |
0.2988 |
0.2994 |
0.2988 |
0.2994 |
0.2994 |
+0.002 (+0.50%)
|
6,140 |
| 13 Apr 2023 |
EUR |
0.2979 |
0.2979 |
0.2979 |
0.2979 |
0.2979 |
-0.004 (-1.32%)
|
0 |
| 12 Apr 2023 |
EUR |
0.3024 |
0.304 |
0.3019 |
0.3019 |
0.3019 |
-0 (-0.13%)
|
8,465 |
| 11 Apr 2023 |
EUR |
0.3023 |
0.3023 |
0.3007 |
0.3023 |
0.3023 |
-0.002 (-0.59%)
|
13,400 |
| 6 Apr 2023 |
EUR |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
+0.002 (+0.63%)
|
0 |
| 5 Apr 2023 |
EUR |
0.3021 |
0.3022 |
0.3021 |
0.3022 |
0.3022 |
0.0 (0.0%)
|
4,594 |
| 4 Apr 2023 |
EUR |
0.3019 |
0.3022 |
0.2995 |
0.3022 |
0.3022 |
+0 (+0.13%)
|
271,376 |
| 3 Apr 2023 |
EUR |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
+0.004 (+1.34%)
|
0 |
| 31 Mar 2023 |
EUR |
0.2974 |
0.2978 |
0.2972 |
0.2978 |
0.2978 |
+0.001 (+0.17%)
|
22,806 |
| 30 Mar 2023 |
EUR |
0.2973 |
0.2973 |
0.2973 |
0.2973 |
0.2973 |
+0.006 (+2.06%)
|
0 |
| 29 Mar 2023 |
EUR |
0.2913 |
0.2913 |
0.2913 |
0.2913 |
0.2913 |
+0.001 (+0.38%)
|
0 |
| 28 Mar 2023 |
EUR |
0.2902 |
0.2909 |
0.2902 |
0.2902 |
0.2902 |
+0.008 (+2.76%)
|
10,900 |
| 27 Mar 2023 |
EUR |
0.2818 |
0.2833 |
0.279 |
0.2824 |
0.2824 |
+0.003 (+0.97%)
|
145,042 |
| 24 Mar 2023 |
EUR |
0.2797 |
0.2797 |
0.2782 |
0.2797 |
0.2797 |
-0.004 (-1.58%)
|
27,658 |
| 23 Mar 2023 |
EUR |
0.2835 |
0.2842 |
0.2835 |
0.2842 |
0.2842 |
+0.002 (+0.71%)
|
59,228 |
| 22 Mar 2023 |
EUR |
0.2806 |
0.2825 |
0.2804 |
0.2822 |
0.2822 |
+0.001 (+0.28%)
|
151,778 |
| 21 Mar 2023 |
EUR |
0.2814 |
0.2822 |
0.2814 |
0.2814 |
0.2814 |
+0.005 (+1.99%)
|
11,295 |
