Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
EUR |
0.2733 |
0.2791 |
0.2681 |
0.2759 |
0.2759 |
-0.002 (-0.58%)
|
161,968 |
| 17 Mar 2023 |
EUR |
0.2775 |
0.2775 |
0.2754 |
0.2775 |
0.2775 |
-0.013 (-4.31%)
|
49,191 |
| 16 Mar 2023 |
EUR |
0.29 |
0.29 |
0.2891 |
0.29 |
0.29 |
-0.016 (-5.20%)
|
7,625 |
| 15 Mar 2023 |
EUR |
0.3059 |
0.3059 |
0.295 |
0.3059 |
0.3059 |
+0.003 (+1.06%)
|
9,055 |
| 14 Mar 2023 |
EUR |
0.2996 |
0.304 |
0.2996 |
0.3027 |
0.3027 |
+0.005 (+1.61%)
|
350,607 |
| 13 Mar 2023 |
EUR |
0.3022 |
0.3022 |
0.2979 |
0.2979 |
0.2979 |
-0.008 (-2.62%)
|
8,173 |
| 10 Mar 2023 |
EUR |
0.3044 |
0.3059 |
0.3044 |
0.3059 |
0.3059 |
-0.002 (-0.68%)
|
11,776 |
| 9 Mar 2023 |
EUR |
0.3075 |
0.308 |
0.3068 |
0.308 |
0.308 |
0.0 (0.0%)
|
18,765 |
| 8 Mar 2023 |
EUR |
0.3055 |
0.308 |
0.3055 |
0.308 |
0.308 |
+0.001 (+0.29%)
|
17,583 |
| 7 Mar 2023 |
EUR |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
-0.005 (-1.48%)
|
9,208 |
| 6 Mar 2023 |
EUR |
0.3117 |
0.3117 |
0.3117 |
0.3117 |
0.3117 |
+0.009 (+3.08%)
|
11,053 |
| 3 Mar 2023 |
EUR |
0.3018 |
0.3046 |
0.3018 |
0.3024 |
0.3024 |
+0.001 (+0.33%)
|
1,396,423 |
| 2 Mar 2023 |
EUR |
0.2999 |
0.3014 |
0.2986 |
0.3014 |
0.3014 |
0.0 (0.0%)
|
24,190 |
| 1 Mar 2023 |
EUR |
0.3043 |
0.3043 |
0.3014 |
0.3014 |
0.3014 |
-0.002 (-0.66%)
|
40,502 |
| 28 Feb 2023 |
EUR |
0.3033 |
0.3034 |
0.3033 |
0.3034 |
0.3034 |
+0.001 (+0.30%)
|
37,400 |
| 27 Feb 2023 |
EUR |
0.3016 |
0.3025 |
0.3016 |
0.3025 |
0.3025 |
+0.003 (+1.00%)
|
49,723 |
| 24 Feb 2023 |
EUR |
0.2989 |
0.3004 |
0.2989 |
0.2995 |
0.2995 |
+0.005 (+1.66%)
|
1,035,010 |
| 23 Feb 2023 |
EUR |
0.2992 |
0.2992 |
0.2946 |
0.2946 |
0.2946 |
-0.005 (-1.70%)
|
99,245 |
| 22 Feb 2023 |
EUR |
0.2934 |
0.3003 |
0.2928 |
0.2997 |
0.2997 |
+0.006 (+2.04%)
|
145,716 |
| 21 Feb 2023 |
EUR |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
-0.004 (-1.48%)
|
76,657 |
| 20 Feb 2023 |
EUR |
0.2995 |
0.2996 |
0.2977 |
0.2981 |
0.2981 |
-0.008 (-2.61%)
|
1,132,226 |
| 17 Feb 2023 |
EUR |
0.2998 |
0.3084 |
0.2966 |
0.3061 |
0.3061 |
+0.008 (+2.82%)
|
1,144,690 |
| 16 Feb 2023 |
EUR |
0.2942 |
0.2983 |
0.2942 |
0.2977 |
0.2977 |
+0.007 (+2.55%)
|
284,733 |
| 15 Feb 2023 |
EUR |
0.294 |
0.294 |
0.2892 |
0.2903 |
0.2903 |
-0.002 (-0.75%)
|
254,650 |
| 14 Feb 2023 |
EUR |
0.2917 |
0.2942 |
0.2896 |
0.2925 |
0.2925 |
+0.003 (+1.07%)
|
163,373 |
| 13 Feb 2023 |
EUR |
0.288 |
0.2923 |
0.288 |
0.2894 |
0.2894 |
+0.001 (+0.31%)
|
161,936 |
| 10 Feb 2023 |
EUR |
0.2928 |
0.2938 |
0.2863 |
0.2885 |
0.2885 |
-0.006 (-2.04%)
|
6,514,235 |
| 9 Feb 2023 |
EUR |
0.2983 |
0.2983 |
0.2934 |
0.2945 |
0.2945 |
-0.009 (-2.84%)
|
427,684 |
| 8 Feb 2023 |
EUR |
0.2997 |
0.3031 |
0.2997 |
0.3031 |
0.3031 |
+0.012 (+4.19%)
|
315,413 |
| 7 Feb 2023 |
EUR |
0.2881 |
0.2949 |
0.2878 |
0.2909 |
0.2909 |
+0.004 (+1.32%)
|
115,621 |
