Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
EUR |
0.207 |
0.2075 |
0.207 |
0.2075 |
0.2075 |
+0.004 (+1.92%)
|
15,450 |
| 20 Dec 2022 |
EUR |
0.2029 |
0.204 |
0.202 |
0.2036 |
0.2036 |
-0 (-0.05%)
|
202,168 |
| 19 Dec 2022 |
EUR |
0.2017 |
0.2037 |
0.2017 |
0.2037 |
0.2037 |
+0.008 (+4.03%)
|
83,707 |
| 16 Dec 2022 |
EUR |
0.1963 |
0.1963 |
0.1958 |
0.1958 |
0.1958 |
-0.007 (-3.36%)
|
2,398 |
| 15 Dec 2022 |
EUR |
0.2024 |
0.2041 |
0.2021 |
0.2026 |
0.2026 |
0.0 (0.0%)
|
20,541 |
| 14 Dec 2022 |
EUR |
0.2021 |
0.2026 |
0.2006 |
0.2026 |
0.2026 |
-0.001 (-0.54%)
|
64,768 |
| 13 Dec 2022 |
EUR |
0.2024 |
0.2039 |
0.1989 |
0.2037 |
0.2037 |
+0.002 (+0.84%)
|
400,858 |
| 12 Dec 2022 |
EUR |
0.1968 |
0.202 |
0.1946 |
0.202 |
0.202 |
+0.007 (+3.80%)
|
229,842 |
| 9 Dec 2022 |
EUR |
0.1942 |
0.1957 |
0.1912 |
0.1946 |
0.1946 |
+0.002 (+0.83%)
|
254,316 |
| 8 Dec 2022 |
EUR |
0.1948 |
0.1948 |
0.1925 |
0.193 |
0.193 |
-0.004 (-1.93%)
|
355,002 |
| 7 Dec 2022 |
EUR |
0.1986 |
0.1987 |
0.1954 |
0.1968 |
0.1968 |
-0.003 (-1.45%)
|
26,391 |
| 6 Dec 2022 |
EUR |
0.2019 |
0.2066 |
0.1987 |
0.1997 |
0.1997 |
-0.003 (-1.58%)
|
1,013,301 |
| 5 Dec 2022 |
EUR |
0.2032 |
0.2051 |
0.2005 |
0.2029 |
0.2029 |
-0.002 (-1.12%)
|
282,836 |
| 2 Dec 2022 |
EUR |
0.2081 |
0.2089 |
0.2031 |
0.2052 |
0.2052 |
-0.004 (-2.15%)
|
1,400,589 |
| 1 Dec 2022 |
EUR |
0.2037 |
0.2097 |
0.2037 |
0.2097 |
0.2097 |
+0.008 (+3.91%)
|
246,465 |
| 30 Nov 2022 |
EUR |
0.2087 |
0.2087 |
0.2013 |
0.2018 |
0.2018 |
-0.01 (-4.81%)
|
664,676 |
| 29 Nov 2022 |
EUR |
0.212 |
0.212 |
0.2093 |
0.212 |
0.212 |
-0.002 (-1.12%)
|
2,061,351 |
| 28 Nov 2022 |
EUR |
0.2129 |
0.2172 |
0.2099 |
0.2144 |
0.2144 |
-0.001 (-0.56%)
|
110,876 |
| 25 Nov 2022 |
EUR |
0.2162 |
0.2162 |
0.2154 |
0.2156 |
0.2156 |
+0 (+0.19%)
|
252,568 |
| 24 Nov 2022 |
EUR |
0.2129 |
0.2184 |
0.2129 |
0.2152 |
0.2152 |
+0.002 (+0.84%)
|
1,018,806 |
| 23 Nov 2022 |
EUR |
0.2143 |
0.2143 |
0.2134 |
0.2134 |
0.2134 |
+0.004 (+1.81%)
|
16,511 |
| 22 Nov 2022 |
EUR |
0.2047 |
0.2096 |
0.2046 |
0.2096 |
0.2096 |
+0 (+0.05%)
|
229,572 |
| 21 Nov 2022 |
EUR |
0.2095 |
0.2095 |
0.2095 |
0.2095 |
0.2095 |
-0.004 (-1.74%)
|
108,671 |
| 18 Nov 2022 |
EUR |
0.2135 |
0.2135 |
0.2095 |
0.2132 |
0.2132 |
0.0 (0.0%)
|
202,008 |
| 17 Nov 2022 |
EUR |
0.2137 |
0.2176 |
0.2115 |
0.2132 |
0.2132 |
-0.001 (-0.37%)
|
2,246,842 |
| 16 Nov 2022 |
EUR |
0.2146 |
0.2146 |
0.214 |
0.214 |
0.214 |
-0.01 (-4.46%)
|
39,359 |
| 15 Nov 2022 |
EUR |
0.225 |
0.225 |
0.2217 |
0.224 |
0.224 |
-0.003 (-1.50%)
|
238,119 |
| 14 Nov 2022 |
EUR |
0.2248 |
0.2286 |
0.2218 |
0.2274 |
0.2274 |
+0.002 (+0.89%)
|
2,229,367 |
| 11 Nov 2022 |
EUR |
0.2298 |
0.2298 |
0.2251 |
0.2254 |
0.2254 |
-0.01 (-4.21%)
|
350,776 |
| 10 Nov 2022 |
EUR |
0.2146 |
0.2375 |
0.2145 |
0.2353 |
0.2353 |
+0.01 (+4.30%)
|
6,025,065 |
