Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
EUR |
0.2686 |
0.2733 |
0.2678 |
0.2696 |
0.2696 |
+0.005 (+1.85%)
|
68,830 |
22 May 2024 |
EUR |
0.2653 |
0.2701 |
0.2645 |
0.2647 |
0.2647 |
-0.001 (-0.53%)
|
660,898 |
21 May 2024 |
EUR |
0.2656 |
0.267 |
0.2618 |
0.2661 |
0.2661 |
-0 (-0.15%)
|
2,070,102 |
20 May 2024 |
EUR |
0.2605 |
0.2678 |
0.2605 |
0.2665 |
0.2665 |
+0.008 (+3.02%)
|
9,555,622 |
17 May 2024 |
EUR |
0.2592 |
0.2592 |
0.2587 |
0.2587 |
0.2587 |
-0.002 (-0.73%)
|
13,296,148 |
16 May 2024 |
EUR |
0.2568 |
0.2606 |
0.2563 |
0.2606 |
0.2606 |
+0.004 (+1.36%)
|
933,942 |
15 May 2024 |
EUR |
0.257 |
0.2571 |
0.257 |
0.2571 |
0.2571 |
+0.007 (+3.00%)
|
19,448 |
14 May 2024 |
EUR |
0.2496 |
0.2496 |
0.2496 |
0.2496 |
0.2496 |
+0.005 (+2.04%)
|
0 |
13 May 2024 |
EUR |
0.2446 |
0.2446 |
0.2446 |
0.2446 |
0.2446 |
+0.006 (+2.51%)
|
0 |
10 May 2024 |
EUR |
0.2386 |
0.2386 |
0.2386 |
0.2386 |
0.2386 |
+0.003 (+1.23%)
|
0 |
9 May 2024 |
EUR |
0.2357 |
0.2357 |
0.2357 |
0.2357 |
0.2357 |
+0.002 (+0.64%)
|
0 |
8 May 2024 |
EUR |
0.2345 |
0.2345 |
0.2332 |
0.2342 |
0.2342 |
-0 (-0.17%)
|
144,910 |
7 May 2024 |
EUR |
0.237 |
0.237 |
0.2346 |
0.2346 |
0.2346 |
-0.005 (-2.29%)
|
76,488 |
3 May 2024 |
EUR |
0.2401 |
0.2401 |
0.2401 |
0.2401 |
0.2401 |
+0.007 (+2.96%)
|
0 |
2 May 2024 |
EUR |
0.2332 |
0.2332 |
0.2332 |
0.2332 |
0.2332 |
+0.001 (+0.26%)
|
0 |
1 May 2024 |
EUR |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
EUR |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
-0.004 (-1.57%)
|
0 |
29 Apr 2024 |
EUR |
0.2363 |
0.2363 |
0.2363 |
0.2363 |
0.2363 |
+0.003 (+1.42%)
|
0 |
26 Apr 2024 |
EUR |
0.233 |
0.2334 |
0.233 |
0.233 |
0.233 |
+0.001 (+0.60%)
|
19,670 |
25 Apr 2024 |
EUR |
0.2316 |
0.2316 |
0.2316 |
0.2316 |
0.2316 |
-0.003 (-1.28%)
|
0 |
24 Apr 2024 |
EUR |
0.2334 |
0.2358 |
0.2294 |
0.2346 |
0.2346 |
-0.005 (-2.09%)
|
871,373 |
23 Apr 2024 |
EUR |
0.2336 |
0.2434 |
0.2336 |
0.2396 |
0.2396 |
+0.009 (+3.81%)
|
415,263 |
22 Apr 2024 |
EUR |
0.2307 |
0.2311 |
0.2307 |
0.2308 |
0.2308 |
+0.004 (+1.54%)
|
87,780 |
19 Apr 2024 |
EUR |
0.225 |
0.2278 |
0.2248 |
0.2273 |
0.2273 |
+0.003 (+1.25%)
|
561,921 |
18 Apr 2024 |
EUR |
0.2301 |
0.2301 |
0.2245 |
0.2245 |
0.2245 |
-0.008 (-3.27%)
|
3,785,362 |
17 Apr 2024 |
EUR |
0.2315 |
0.2329 |
0.2315 |
0.2321 |
0.2321 |
+0.002 (+0.74%)
|
19,168,516 |
16 Apr 2024 |
EUR |
0.2294 |
0.2304 |
0.2284 |
0.2304 |
0.2304 |
-0.001 (-0.60%)
|
8,768,853 |
15 Apr 2024 |
EUR |
0.2318 |
0.2318 |
0.2318 |
0.2318 |
0.2318 |
+0.002 (+0.70%)
|
0 |
12 Apr 2024 |
EUR |
0.2302 |
0.2302 |
0.2302 |
0.2302 |
0.2302 |
-0.003 (-1.33%)
|
0 |
11 Apr 2024 |
EUR |
0.2333 |
0.2333 |
0.2333 |
0.2333 |
0.2333 |
-0.005 (-2.06%)
|
0 |