Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
EUR |
0.2404 |
0.2404 |
0.2354 |
0.2382 |
0.2382 |
-0.003 (-1.28%)
|
214,404 |
9 Apr 2024 |
EUR |
0.2406 |
0.2413 |
0.2406 |
0.2413 |
0.2413 |
+0.007 (+2.86%)
|
445,891 |
8 Apr 2024 |
EUR |
0.2346 |
0.2352 |
0.2346 |
0.2346 |
0.2346 |
+0.005 (+2.36%)
|
221,738 |
5 Apr 2024 |
EUR |
0.2286 |
0.2292 |
0.2264 |
0.2292 |
0.2292 |
-0.002 (-0.95%)
|
6,161,902 |
4 Apr 2024 |
EUR |
0.2314 |
0.2314 |
0.23 |
0.2314 |
0.2314 |
-0.002 (-0.81%)
|
10,396,284 |
3 Apr 2024 |
EUR |
0.2252 |
0.2363 |
0.2223 |
0.2333 |
0.2333 |
+0.01 (+4.34%)
|
1,697,846 |
2 Apr 2024 |
EUR |
0.2236 |
0.2236 |
0.2236 |
0.2236 |
0.2236 |
-0.003 (-1.45%)
|
0 |
28 Mar 2024 |
EUR |
0.2269 |
0.2269 |
0.2269 |
0.2269 |
0.2269 |
-0 (-0.18%)
|
0 |
27 Mar 2024 |
EUR |
0.2273 |
0.2274 |
0.2273 |
0.2273 |
0.2273 |
-0.001 (-0.39%)
|
251,000 |
26 Mar 2024 |
EUR |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
+0.001 (+0.26%)
|
0 |
25 Mar 2024 |
EUR |
0.222 |
0.2276 |
0.2197 |
0.2276 |
0.2276 |
+0.008 (+3.78%)
|
811,889 |
22 Mar 2024 |
EUR |
0.2193 |
0.2193 |
0.2193 |
0.2193 |
0.2193 |
+0.003 (+1.57%)
|
0 |
21 Mar 2024 |
EUR |
0.2159 |
0.2159 |
0.2159 |
0.2159 |
0.2159 |
-0.014 (-6.05%)
|
0 |
20 Mar 2024 |
EUR |
0.2298 |
0.2298 |
0.2298 |
0.2298 |
0.2298 |
+0.006 (+2.59%)
|
0 |
19 Mar 2024 |
EUR |
0.224 |
0.224 |
0.224 |
0.224 |
0.224 |
-0 (-0.09%)
|
0 |
18 Mar 2024 |
EUR |
0.2242 |
0.2242 |
0.2242 |
0.2242 |
0.2242 |
+0.001 (+0.27%)
|
0 |
15 Mar 2024 |
EUR |
0.2236 |
0.2236 |
0.2236 |
0.2236 |
0.2236 |
-0 (-0.04%)
|
0 |
14 Mar 2024 |
EUR |
0.2232 |
0.2237 |
0.2232 |
0.2237 |
0.2237 |
+0.007 (+3.42%)
|
17,604 |
13 Mar 2024 |
EUR |
0.2163 |
0.2163 |
0.2163 |
0.2163 |
0.2163 |
+0.001 (+0.42%)
|
0 |
12 Mar 2024 |
EUR |
0.215 |
0.2186 |
0.215 |
0.2154 |
0.2154 |
+0.001 (+0.65%)
|
4,411,766 |
11 Mar 2024 |
EUR |
0.226 |
0.226 |
0.2123 |
0.214 |
0.214 |
-0.014 (-5.98%)
|
369,367 |
8 Mar 2024 |
EUR |
0.2257 |
0.2276 |
0.2245 |
0.2276 |
0.2276 |
+0.005 (+2.06%)
|
39,425,000 |
7 Mar 2024 |
EUR |
0.2651 |
0.2651 |
0.223 |
0.223 |
0.223 |
-0.065 (-22.43%)
|
26,680 |
6 Mar 2024 |
EUR |
0.2875 |
0.2875 |
0.2875 |
0.2875 |
0.2875 |
-0.005 (-1.78%)
|
0 |
5 Mar 2024 |
EUR |
0.2927 |
0.2927 |
0.2903 |
0.2927 |
0.2927 |
-0.002 (-0.68%)
|
49,906 |
4 Mar 2024 |
EUR |
0.2947 |
0.2947 |
0.2947 |
0.2947 |
0.2947 |
-0 (-0.07%)
|
0 |
1 Mar 2024 |
EUR |
0.292 |
0.2949 |
0.292 |
0.2949 |
0.2949 |
+0.004 (+1.55%)
|
6,094 |
29 Feb 2024 |
EUR |
0.2936 |
0.2936 |
0.2904 |
0.2904 |
0.2904 |
-0.007 (-2.45%)
|
44,360 |
28 Feb 2024 |
EUR |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
+0.002 (+0.81%)
|
0 |
27 Feb 2024 |
EUR |
0.2947 |
0.2953 |
0.2947 |
0.2953 |
0.2953 |
-0.003 (-0.91%)
|
26,204 |