Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
EUR |
0.292 |
0.2949 |
0.292 |
0.2949 |
0.2949 |
+0.004 (+1.55%)
|
6,094 |
29 Feb 2024 |
EUR |
0.2936 |
0.2936 |
0.2904 |
0.2904 |
0.2904 |
-0.007 (-2.45%)
|
44,360 |
28 Feb 2024 |
EUR |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
+0.002 (+0.81%)
|
0 |
27 Feb 2024 |
EUR |
0.2947 |
0.2953 |
0.2947 |
0.2953 |
0.2953 |
-0.003 (-0.91%)
|
26,204 |
26 Feb 2024 |
EUR |
0.298 |
0.2992 |
0.298 |
0.298 |
0.298 |
+0.004 (+1.46%)
|
21,404 |
23 Feb 2024 |
EUR |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
-0.002 (-0.61%)
|
0 |
22 Feb 2024 |
EUR |
0.2968 |
0.2968 |
0.2955 |
0.2955 |
0.2955 |
-0.003 (-0.97%)
|
60,000 |
21 Feb 2024 |
EUR |
0.2984 |
0.2984 |
0.2984 |
0.2984 |
0.2984 |
-0.003 (-0.86%)
|
0 |
20 Feb 2024 |
EUR |
0.301 |
0.301 |
0.301 |
0.301 |
0.301 |
-0.001 (-0.46%)
|
0 |
19 Feb 2024 |
EUR |
0.3024 |
0.3024 |
0.3024 |
0.3024 |
0.3024 |
+0.015 (+5.29%)
|
0 |
16 Feb 2024 |
EUR |
0.2863 |
0.2916 |
0.2862 |
0.2872 |
0.2872 |
+0.002 (+0.84%)
|
556,586 |
15 Feb 2024 |
EUR |
0.2873 |
0.2879 |
0.2848 |
0.2848 |
0.2848 |
-0.001 (-0.38%)
|
225,287 |
14 Feb 2024 |
EUR |
0.2841 |
0.2859 |
0.2841 |
0.2859 |
0.2859 |
+0.006 (+2.33%)
|
94,564 |
13 Feb 2024 |
EUR |
0.2816 |
0.283 |
0.2794 |
0.2794 |
0.2794 |
-0.003 (-0.96%)
|
353,069 |
12 Feb 2024 |
EUR |
0.2821 |
0.2821 |
0.2821 |
0.2821 |
0.2821 |
+0.005 (+1.91%)
|
0 |
9 Feb 2024 |
EUR |
0.2741 |
0.2768 |
0.2741 |
0.2768 |
0.2768 |
+0.003 (+1.10%)
|
379,195 |
8 Feb 2024 |
EUR |
0.2773 |
0.2773 |
0.2738 |
0.2738 |
0.2738 |
-0.007 (-2.49%)
|
52,450 |
7 Feb 2024 |
EUR |
0.28 |
0.2808 |
0.2789 |
0.2808 |
0.2808 |
+0.001 (+0.32%)
|
58,832 |
6 Feb 2024 |
EUR |
0.2799 |
0.2799 |
0.2799 |
0.2799 |
0.2799 |
-0.002 (-0.78%)
|
0 |
5 Feb 2024 |
EUR |
0.2882 |
0.2882 |
0.2821 |
0.2821 |
0.2821 |
-0.013 (-4.47%)
|
34,676 |
2 Feb 2024 |
EUR |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
+0.005 (+1.76%)
|
0 |
1 Feb 2024 |
EUR |
0.2922 |
0.2952 |
0.2902 |
0.2902 |
0.2902 |
-0.003 (-0.89%)
|
29,820 |
31 Jan 2024 |
EUR |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
+0.009 (+3.03%)
|
0 |
30 Jan 2024 |
EUR |
0.2842 |
0.2842 |
0.2842 |
0.2842 |
0.2842 |
-0.005 (-1.73%)
|
0 |
29 Jan 2024 |
EUR |
0.2892 |
0.2892 |
0.2892 |
0.2892 |
0.2892 |
-0.01 (-3.37%)
|
0 |
26 Jan 2024 |
EUR |
0.295 |
0.2993 |
0.2948 |
0.2993 |
0.2993 |
+0.004 (+1.53%)
|
2,115,760 |
25 Jan 2024 |
EUR |
0.2948 |
0.2948 |
0.2948 |
0.2948 |
0.2948 |
-0.005 (-1.54%)
|
0 |
24 Jan 2024 |
EUR |
0.2994 |
0.2994 |
0.2994 |
0.2994 |
0.2994 |
-0.003 (-1.06%)
|
0 |
23 Jan 2024 |
EUR |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
0.3026 |
+0.007 (+2.33%)
|
0 |
22 Jan 2024 |
EUR |
0.2957 |
0.2984 |
0.2957 |
0.2957 |
0.2957 |
-0.001 (-0.27%)
|
3,018,027 |