Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2024 |
EUR |
0.2965 |
0.2965 |
0.2965 |
0.2965 |
0.2965 |
+0.004 (+1.40%)
|
0 |
18 Jan 2024 |
EUR |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
-0.006 (-1.88%)
|
0 |
17 Jan 2024 |
EUR |
0.2987 |
0.3008 |
0.2975 |
0.298 |
0.298 |
+0.002 (+0.57%)
|
560,577 |
16 Jan 2024 |
EUR |
0.2963 |
0.2963 |
0.2963 |
0.2963 |
0.2963 |
+0.001 (+0.41%)
|
0 |
15 Jan 2024 |
EUR |
0.2952 |
0.2952 |
0.2951 |
0.2951 |
0.2951 |
-0.003 (-0.87%)
|
152,188 |
12 Jan 2024 |
EUR |
0.296 |
0.2978 |
0.2952 |
0.2977 |
0.2977 |
+0.003 (+0.85%)
|
1,949,474 |
11 Jan 2024 |
EUR |
0.2949 |
0.2952 |
0.2949 |
0.2952 |
0.2952 |
+0.001 (+0.20%)
|
183,296 |
10 Jan 2024 |
EUR |
0.2953 |
0.2953 |
0.2917 |
0.2946 |
0.2946 |
-0.005 (-1.64%)
|
310,172 |
9 Jan 2024 |
EUR |
0.2995 |
0.2995 |
0.2994 |
0.2995 |
0.2995 |
-0.002 (-0.50%)
|
26,420 |
8 Jan 2024 |
EUR |
0.301 |
0.301 |
0.3006 |
0.301 |
0.301 |
-0.002 (-0.66%)
|
24,600 |
5 Jan 2024 |
EUR |
0.303 |
0.3056 |
0.303 |
0.303 |
0.303 |
+0.001 (+0.40%)
|
7,500 |
4 Jan 2024 |
EUR |
0.3018 |
0.3019 |
0.3018 |
0.3018 |
0.3018 |
+0.001 (+0.47%)
|
50 |
3 Jan 2024 |
EUR |
0.3071 |
0.3071 |
0.2991 |
0.3004 |
0.3004 |
-0.005 (-1.77%)
|
113,364 |
2 Jan 2024 |
EUR |
0.3058 |
0.3065 |
0.3058 |
0.3058 |
0.3058 |
+0.003 (+1.06%)
|
79,353 |
29 Dec 2023 |
EUR |
0.3096 |
0.3099 |
0.3026 |
0.3026 |
0.3026 |
-0.007 (-2.36%)
|
20,005 |
28 Dec 2023 |
EUR |
0.3111 |
0.3117 |
0.3094 |
0.3099 |
0.3099 |
-0.001 (-0.23%)
|
221,176 |
27 Dec 2023 |
EUR |
0.3098 |
0.3111 |
0.3098 |
0.3106 |
0.3106 |
+0 (+0.03%)
|
213,488 |
22 Dec 2023 |
EUR |
0.3105 |
0.3144 |
0.3096 |
0.3105 |
0.3105 |
+0.002 (+0.49%)
|
161,408 |
21 Dec 2023 |
EUR |
0.3083 |
0.3098 |
0.3083 |
0.309 |
0.309 |
+0.005 (+1.71%)
|
23,521 |
20 Dec 2023 |
EUR |
0.3022 |
0.3055 |
0.3022 |
0.3038 |
0.3038 |
+0.018 (+6.41%)
|
183,813 |
19 Dec 2023 |
EUR |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
+0.001 (+0.21%)
|
0 |
18 Dec 2023 |
EUR |
0.2829 |
0.2861 |
0.2829 |
0.2849 |
0.2849 |
+0.01 (+3.71%)
|
127,511 |
15 Dec 2023 |
EUR |
0.2703 |
0.2758 |
0.2703 |
0.2747 |
0.2747 |
+0.007 (+2.46%)
|
120,252 |
14 Dec 2023 |
EUR |
0.2655 |
0.2681 |
0.2655 |
0.2681 |
0.2681 |
+0.013 (+5.22%)
|
16,446 |
13 Dec 2023 |
EUR |
0.2647 |
0.2647 |
0.2545 |
0.2548 |
0.2548 |
-0.011 (-4.03%)
|
290,150 |
12 Dec 2023 |
EUR |
0.2676 |
0.2676 |
0.2655 |
0.2655 |
0.2655 |
-0.004 (-1.48%)
|
86,228 |
11 Dec 2023 |
EUR |
0.2709 |
0.2714 |
0.2695 |
0.2695 |
0.2695 |
+0.001 (+0.37%)
|
109,132 |
8 Dec 2023 |
EUR |
0.2687 |
0.2708 |
0.2683 |
0.2685 |
0.2685 |
-0.001 (-0.44%)
|
167,118 |
7 Dec 2023 |
EUR |
0.2676 |
0.2697 |
0.2658 |
0.2697 |
0.2697 |
+0.002 (+0.67%)
|
72,052 |
6 Dec 2023 |
EUR |
0.2684 |
0.2694 |
0.2673 |
0.2679 |
0.2679 |
-0.001 (-0.22%)
|
465,753 |