Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
EUR |
0.2685 |
0.2685 |
0.2673 |
0.2685 |
0.2685 |
-0.002 (-0.67%)
|
59,227 |
| 4 Dec 2023 |
EUR |
0.2711 |
0.2725 |
0.2703 |
0.2703 |
0.2703 |
-0 (-0.15%)
|
398,834 |
| 1 Dec 2023 |
EUR |
0.2715 |
0.2715 |
0.2707 |
0.2707 |
0.2707 |
+0 (+0.04%)
|
34,950 |
| 30 Nov 2023 |
EUR |
0.2719 |
0.2719 |
0.2706 |
0.2706 |
0.2706 |
+0 (+0.07%)
|
129,988 |
| 29 Nov 2023 |
EUR |
0.272 |
0.272 |
0.2698 |
0.2704 |
0.2704 |
-0.003 (-1.06%)
|
93,469 |
| 28 Nov 2023 |
EUR |
0.2733 |
0.2733 |
0.2729 |
0.2733 |
0.2733 |
+0.001 (+0.33%)
|
164,324 |
| 27 Nov 2023 |
EUR |
0.2672 |
0.2737 |
0.2672 |
0.2724 |
0.2724 |
+0.007 (+2.83%)
|
212,288 |
| 24 Nov 2023 |
EUR |
0.2637 |
0.2669 |
0.2637 |
0.2649 |
0.2649 |
+0.002 (+0.88%)
|
30,023 |
| 23 Nov 2023 |
EUR |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
0.2626 |
+0.001 (+0.50%)
|
0 |
| 22 Nov 2023 |
EUR |
0.2621 |
0.2623 |
0.2611 |
0.2613 |
0.2613 |
0.0 (0.0%)
|
613,342 |
| 21 Nov 2023 |
EUR |
0.2613 |
0.2613 |
0.2613 |
0.2613 |
0.2613 |
-0.006 (-2.17%)
|
0 |
| 20 Nov 2023 |
EUR |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
-0.001 (-0.26%)
|
0 |
| 17 Nov 2023 |
EUR |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
+0.001 (+0.53%)
|
0 |
| 16 Nov 2023 |
EUR |
0.2664 |
0.2664 |
0.2664 |
0.2664 |
0.2664 |
-0.004 (-1.44%)
|
0 |
| 15 Nov 2023 |
EUR |
0.2703 |
0.2703 |
0.2703 |
0.2703 |
0.2703 |
+0.005 (+1.77%)
|
0 |
| 14 Nov 2023 |
EUR |
0.2656 |
0.2677 |
0.2656 |
0.2656 |
0.2656 |
+0 (+0.11%)
|
61,320 |
| 13 Nov 2023 |
EUR |
0.2653 |
0.2653 |
0.2653 |
0.2653 |
0.2653 |
+0.006 (+2.39%)
|
0 |
| 10 Nov 2023 |
EUR |
0.2591 |
0.2591 |
0.2551 |
0.2591 |
0.2591 |
+0 (+0.12%)
|
8,000 |
| 9 Nov 2023 |
EUR |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
0.2588 |
+0.001 (+0.31%)
|
0 |
| 8 Nov 2023 |
EUR |
0.2582 |
0.2582 |
0.2547 |
0.258 |
0.258 |
+0.002 (+0.74%)
|
40,664 |
| 7 Nov 2023 |
EUR |
0.2577 |
0.2577 |
0.2557 |
0.2561 |
0.2561 |
-0.004 (-1.46%)
|
3,558,088 |
| 6 Nov 2023 |
EUR |
0.2617 |
0.2617 |
0.2581 |
0.2599 |
0.2599 |
-0.001 (-0.50%)
|
66,750 |
| 3 Nov 2023 |
EUR |
0.2612 |
0.2612 |
0.2565 |
0.2612 |
0.2612 |
-0.002 (-0.68%)
|
1,033,752 |
| 2 Nov 2023 |
EUR |
0.263 |
0.2647 |
0.263 |
0.263 |
0.263 |
+0.007 (+2.69%)
|
274,244 |
| 1 Nov 2023 |
EUR |
0.2497 |
0.2561 |
0.2497 |
0.2561 |
0.2561 |
+0.01 (+3.98%)
|
50,000 |
| 31 Oct 2023 |
EUR |
0.2453 |
0.2464 |
0.2453 |
0.2463 |
0.2463 |
+0.003 (+1.11%)
|
341,781 |
| 30 Oct 2023 |
EUR |
0.2439 |
0.2439 |
0.2436 |
0.2436 |
0.2436 |
+0.001 (+0.29%)
|
68,994 |
| 27 Oct 2023 |
EUR |
0.2428 |
0.2436 |
0.2424 |
0.2429 |
0.2429 |
-0.003 (-1.22%)
|
110,529 |
| 26 Oct 2023 |
EUR |
0.2459 |
0.2459 |
0.2459 |
0.2459 |
0.2459 |
+0.001 (+0.57%)
|
0 |
| 25 Oct 2023 |
EUR |
0.251 |
0.252 |
0.2445 |
0.2445 |
0.2445 |
-0.01 (-3.97%)
|
3,543,795 |
