Telecom Italia S.p.A. RNC Recent Share Price (LSE:0GA3)

LSE:0GA3 - Telecom Italia SpA Telecom Italia S.p.A. RNC
Sector: Communication Services, Industry: Integrated Telecommunication Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2014	EUR	0.7192	0.7245	0.7185	0.7211	0.7211	+0.003 (+0.43%)	977,310
25 Jul 2014	EUR	0.711	0.722	0.711	0.718	0.718	+0.01 (+1.43%)	2,155,048
24 Jul 2014	EUR	0.7035	0.711	0.7035	0.7079	0.7079	+0.013 (+1.84%)	632,814
23 Jul 2014	EUR	0.701	0.701	0.693	0.6951	0.6951	-0.004 (-0.52%)	1,739,714
22 Jul 2014	EUR	0.6976	0.705	0.6976	0.6987	0.6987	+0.005 (+0.68%)	218,180
21 Jul 2014	EUR	0.7036	0.7055	0.694	0.694	0.694	-0.005 (-0.74%)	2,326,968
18 Jul 2014	EUR	0.6878	0.702	0.6865	0.6992	0.6992	+0.009 (+1.26%)	5,907,688
17 Jul 2014	EUR	0.6993	0.7007	0.6905	0.6905	0.6905	-0.019 (-2.68%)	1,770,526
16 Jul 2014	EUR	0.7033	0.7095	0.7033	0.7095	0.7095	+0.041 (+6.13%)	21,339
15 Jul 2014	EUR	0.6737	0.6737	0.6685	0.6685	0.6685	-0.021 (-2.98%)	211,988
14 Jul 2014	EUR	0.6864	0.692	0.6755	0.689	0.689	+0.006 (+0.88%)	898,873
11 Jul 2014	EUR	0.6915	0.6915	0.683	0.683	0.683	-0.007 (-1.09%)	854,799
10 Jul 2014	EUR	0.7033	0.7085	0.688	0.6905	0.6905	+0.003 (+0.44%)	846,681
9 Jul 2014	EUR	0.6907	0.6907	0.6797	0.6875	0.6875	-0.006 (-0.87%)	1,894,266
8 Jul 2014	EUR	0.7073	0.709	0.6935	0.6935	0.6935	-0.013 (-1.77%)	457,486
7 Jul 2014	EUR	0.7066	0.7095	0.702	0.706	0.706	+0.007 (+1.00%)	150,562
4 Jul 2014	EUR	0.7183	0.7215	0.6959	0.699	0.699	-0.015 (-2.17%)	1,495,094
3 Jul 2014	EUR	0.7082	0.7205	0.7082	0.7145	0.7145	+0.008 (+1.09%)	5,720,607
2 Jul 2014	EUR	0.722	0.722	0.702	0.7068	0.7068	-0.017 (-2.28%)	1,625,852
1 Jul 2014	EUR	0.7251	0.731	0.715	0.7233	0.7233	-0.001 (-0.18%)	3,651,502
30 Jun 2014	EUR	0.7215	0.7305	0.7215	0.7246	0.7246	+0.008 (+1.06%)	4,217,870
27 Jun 2014	EUR	0.73	0.73	0.717	0.717	0.717	-0.008 (-1.10%)	39,375
26 Jun 2014	EUR	0.729	0.735	0.7225	0.725	0.725	-0.004 (-0.56%)	678,101
25 Jun 2014	EUR	0.7265	0.731	0.7265	0.7291	0.7291	+0.003 (+0.43%)	3,322,211
24 Jun 2014	EUR	0.7128	0.7268	0.711	0.726	0.726	+0.006 (+0.85%)	2,322,833
23 Jun 2014	EUR	0.729	0.729	0.7175	0.7199	0.7199	-0.01 (-1.40%)	503,026
20 Jun 2014	EUR	0.734	0.734	0.7204	0.7301	0.7301	-0.02 (-2.67%)	4,162,662
19 Jun 2014	EUR	0.7488	0.7501	0.742	0.7501	0.7501	+0.01 (+1.30%)	3,561,917
18 Jun 2014	EUR	0.7405	0.7415	0.7405	0.7405	0.7405	+0.008 (+1.09%)	1,198,230
17 Jun 2014	EUR	0.7381	0.7381	0.7325	0.7325	0.7325	-0.018 (-2.44%)	76,370

Unicorn Response |