Telecom Italia S.p.A. RNC Recent Share Price (LSE:0GA3)

LSE:0GA3 - Telecom Italia SpA Telecom Italia S.p.A. RNC
Sector: Communication Services, Industry: Integrated Telecommunication Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2014	EUR	0.7183	0.728	0.7155	0.7175	0.7175	+0.002 (+0.31%)	25,067,242
30 Apr 2014	EUR	0.6945	0.7155	0.6945	0.7153	0.7153	+0.026 (+3.74%)	679,304
29 Apr 2014	EUR	0.6835	0.6945	0.6835	0.6895	0.6895	+0.02 (+3.05%)	109,439
28 Apr 2014	EUR	0.6693	0.673	0.6645	0.6691	0.6691	-0.007 (-1.02%)	62,882,581
25 Apr 2014	EUR	0.6845	0.6934	0.676	0.676	0.676	-0.015 (-2.10%)	27,007,746
24 Apr 2014	EUR	0.692	0.692	0.6895	0.6905	0.6905	+0.005 (+0.80%)	25,040,001
23 Apr 2014	EUR	0.691	0.6945	0.685	0.685	0.685	+0.01 (+1.54%)	42,491,221
22 Apr 2014	EUR	0.6746	0.689	0.6746	0.6746	0.6746	-0.01 (-1.42%)	659,869
17 Apr 2014	EUR	0.686	0.686	0.6843	0.6843	0.6843	-0.004 (-0.61%)	51,000,000
16 Apr 2014	EUR	0.6865	0.6885	0.675	0.6885	0.6885	-0.018 (-2.55%)	102,522,905
15 Apr 2014	EUR	0.701	0.7065	0.675	0.7065	0.7065	+0.007 (+1.07%)	76,161,380
14 Apr 2014	EUR	0.703	0.703	0.692	0.699	0.699	-0.005 (-0.71%)	37,732,136
11 Apr 2014	EUR	0.7057	0.719	0.692	0.704	0.704	-0.004 (-0.58%)	30,105,549
10 Apr 2014	EUR	0.704	0.7121	0.704	0.7081	0.7081	+0.007 (+1.07%)	39,535,033
9 Apr 2014	EUR	0.698	0.708	0.69	0.7006	0.7006	+0.005 (+0.79%)	4,059,434
8 Apr 2014	EUR	0.7097	0.712	0.691	0.6951	0.6951	-0.009 (-1.33%)	688,313
7 Apr 2014	EUR	0.6943	0.714	0.6895	0.7045	0.7045	+0.02 (+2.92%)	1,636,035
4 Apr 2014	EUR	0.6827	0.6845	0.678	0.6845	0.6845	+0.001 (+0.13%)	2,182
3 Apr 2014	EUR	0.6835	0.684	0.678	0.6836	0.6836	-0.002 (-0.23%)	264,675
2 Apr 2014	EUR	0.688	0.688	0.6765	0.6852	0.6852	-0.001 (-0.19%)	1,139,952
1 Apr 2014	EUR	0.679	0.6865	0.6755	0.6865	0.6865	+0.007 (+1.07%)	700,827
31 Mar 2014	EUR	0.68	0.6865	0.679	0.6792	0.6792	-0.004 (-0.56%)	3,042,336
28 Mar 2014	EUR	0.6765	0.689	0.6765	0.683	0.683	+0.013 (+1.93%)	1,577,215
27 Mar 2014	EUR	0.6655	0.6701	0.6655	0.6701	0.6701	+0.007 (+0.99%)	336,432
26 Mar 2014	EUR	0.652	0.6635	0.652	0.6635	0.6635	+0.019 (+2.90%)	169,261
25 Mar 2014	EUR	0.6448	0.6448	0.6448	0.6448	0.6448	+0.007 (+1.18%)	221,709
24 Mar 2014	EUR	0.6445	0.6445	0.6373	0.6373	0.6373	-0.004 (-0.69%)	408,598
21 Mar 2014	EUR	0.6615	0.6615	0.6412	0.6417	0.6417	-0.017 (-2.57%)	4,102,375
20 Mar 2014	EUR	0.656	0.666	0.656	0.6586	0.6586	-0.004 (-0.56%)	309,639
19 Mar 2014	EUR	0.669	0.6727	0.6623	0.6623	0.6623	-0.007 (-1.00%)	122,672

Unicorn Response |