Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
EUR |
0.2564 |
0.2564 |
0.2546 |
0.2546 |
0.2546 |
-0.002 (-0.82%)
|
682,213 |
| 23 Oct 2023 |
EUR |
0.2581 |
0.2581 |
0.2565 |
0.2567 |
0.2567 |
-0.008 (-2.88%)
|
966,922 |
| 20 Oct 2023 |
EUR |
0.2703 |
0.2703 |
0.264 |
0.2643 |
0.2643 |
-0.007 (-2.69%)
|
121,965 |
| 19 Oct 2023 |
EUR |
0.2737 |
0.2746 |
0.2716 |
0.2716 |
0.2716 |
0.0 (0.0%)
|
622,548 |
| 18 Oct 2023 |
EUR |
0.2716 |
0.2716 |
0.2716 |
0.2716 |
0.2716 |
+0.003 (+1.19%)
|
0 |
| 17 Oct 2023 |
EUR |
0.2684 |
0.2684 |
0.2684 |
0.2684 |
0.2684 |
+0.01 (+3.71%)
|
0 |
| 16 Oct 2023 |
EUR |
0.2589 |
0.2589 |
0.2588 |
0.2588 |
0.2588 |
-0.018 (-6.64%)
|
27,711 |
| 13 Oct 2023 |
EUR |
0.2727 |
0.2772 |
0.2705 |
0.2772 |
0.2772 |
+0.005 (+1.69%)
|
5,333,417 |
| 12 Oct 2023 |
EUR |
0.2761 |
0.2761 |
0.2726 |
0.2726 |
0.2726 |
-0.006 (-2.01%)
|
59,550 |
| 11 Oct 2023 |
EUR |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
+0.002 (+0.65%)
|
0 |
| 10 Oct 2023 |
EUR |
0.2764 |
0.2764 |
0.2764 |
0.2764 |
0.2764 |
+0.013 (+4.82%)
|
0 |
| 9 Oct 2023 |
EUR |
0.2637 |
0.2637 |
0.2625 |
0.2637 |
0.2637 |
-0.006 (-2.33%)
|
10,000 |
| 6 Oct 2023 |
EUR |
0.2857 |
0.2857 |
0.2674 |
0.27 |
0.27 |
-0.016 (-5.56%)
|
243,235 |
| 5 Oct 2023 |
EUR |
0.2865 |
0.2865 |
0.2859 |
0.2859 |
0.2859 |
-0.006 (-2.19%)
|
20,000 |
| 4 Oct 2023 |
EUR |
0.2923 |
0.2923 |
0.2907 |
0.2923 |
0.2923 |
+0.001 (+0.24%)
|
69,078 |
| 3 Oct 2023 |
EUR |
0.2935 |
0.2935 |
0.2907 |
0.2916 |
0.2916 |
-0.008 (-2.64%)
|
6,667,428 |
| 2 Oct 2023 |
EUR |
0.2995 |
0.3032 |
0.2995 |
0.2995 |
0.2995 |
+0.003 (+0.98%)
|
3,202,788 |
| 29 Sep 2023 |
EUR |
0.2978 |
0.2981 |
0.2963 |
0.2966 |
0.2966 |
+0.001 (+0.24%)
|
102,868 |
| 28 Sep 2023 |
EUR |
0.2966 |
0.2966 |
0.2948 |
0.2959 |
0.2959 |
-0.008 (-2.60%)
|
101,000 |
| 27 Sep 2023 |
EUR |
0.3071 |
0.3074 |
0.3028 |
0.3038 |
0.3038 |
-0.004 (-1.33%)
|
2,689,344 |
| 26 Sep 2023 |
EUR |
0.3087 |
0.3087 |
0.3079 |
0.3079 |
0.3079 |
-0.013 (-4.02%)
|
51,214 |
| 25 Sep 2023 |
EUR |
0.3208 |
0.3208 |
0.3206 |
0.3208 |
0.3208 |
-0.005 (-1.41%)
|
343,673 |
| 22 Sep 2023 |
EUR |
0.3223 |
0.3264 |
0.3223 |
0.3254 |
0.3254 |
+0.006 (+1.78%)
|
49,741 |
| 21 Sep 2023 |
EUR |
0.3197 |
0.3197 |
0.3181 |
0.3197 |
0.3197 |
-0.003 (-0.78%)
|
912,152 |
| 20 Sep 2023 |
EUR |
0.3217 |
0.323 |
0.3217 |
0.3222 |
0.3222 |
+0.007 (+2.09%)
|
1,301,549 |
| 19 Sep 2023 |
EUR |
0.3085 |
0.3156 |
0.3085 |
0.3156 |
0.3156 |
+0.009 (+3.07%)
|
666,119 |
| 18 Sep 2023 |
EUR |
0.3092 |
0.3095 |
0.3062 |
0.3062 |
0.3062 |
-0.002 (-0.75%)
|
6,276,814 |
| 15 Sep 2023 |
EUR |
0.3074 |
0.31 |
0.3049 |
0.3085 |
0.3085 |
+0.004 (+1.18%)
|
24,400,137 |
| 14 Sep 2023 |
EUR |
0.3084 |
0.3084 |
0.3036 |
0.3049 |
0.3049 |
-0.006 (-1.84%)
|
92,401 |
| 13 Sep 2023 |
EUR |
0.3113 |
0.3126 |
0.3078 |
0.3106 |
0.3106 |
-0.001 (-0.19%)
|
159,798 |
