Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2014 |
EUR |
0.6634 |
0.669 |
0.6634 |
0.669 |
0.669 |
+0.019 (+2.97%)
|
3,029,459 |
| 17 Mar 2014 |
EUR |
0.6435 |
0.6615 |
0.6435 |
0.6497 |
0.6497 |
+0.009 (+1.36%)
|
1,374,048 |
| 14 Mar 2014 |
EUR |
0.6431 |
0.6431 |
0.639 |
0.641 |
0.641 |
-0.01 (-1.58%)
|
41,219 |
| 13 Mar 2014 |
EUR |
0.6465 |
0.6535 |
0.641 |
0.6513 |
0.6513 |
+0.002 (+0.29%)
|
13,930,618 |
| 12 Mar 2014 |
EUR |
0.654 |
0.655 |
0.6475 |
0.6494 |
0.6494 |
-0.015 (-2.20%)
|
7,220,805 |
| 11 Mar 2014 |
EUR |
0.6615 |
0.664 |
0.6615 |
0.664 |
0.664 |
+0.001 (+0.15%)
|
2,516,671 |
| 10 Mar 2014 |
EUR |
0.656 |
0.663 |
0.656 |
0.663 |
0.663 |
+0.003 (+0.47%)
|
847,810 |
| 7 Mar 2014 |
EUR |
0.6515 |
0.674 |
0.6515 |
0.6599 |
0.6599 |
+0.007 (+1.04%)
|
16,859,788 |
| 6 Mar 2014 |
EUR |
0.659 |
0.659 |
0.6521 |
0.6531 |
0.6531 |
-0.007 (-1.05%)
|
222,184 |
| 5 Mar 2014 |
EUR |
0.652 |
0.661 |
0.6505 |
0.66 |
0.66 |
+0.01 (+1.54%)
|
1,136,116 |
| 4 Mar 2014 |
EUR |
0.632 |
0.6525 |
0.632 |
0.65 |
0.65 |
+0.028 (+4.45%)
|
75,689 |
| 3 Mar 2014 |
EUR |
0.625 |
0.6305 |
0.6201 |
0.6223 |
0.6223 |
-0.011 (-1.78%)
|
1,021,718 |
| 28 Feb 2014 |
EUR |
0.638 |
0.64 |
0.6336 |
0.6336 |
0.6336 |
-0 (-0.06%)
|
2,442,709 |
| 27 Feb 2014 |
EUR |
0.6535 |
0.659 |
0.634 |
0.634 |
0.634 |
-0.02 (-3.06%)
|
1,343,121 |
| 26 Feb 2014 |
EUR |
0.67 |
0.673 |
0.654 |
0.654 |
0.654 |
-0.015 (-2.17%)
|
4,795,270 |
| 25 Feb 2014 |
EUR |
0.671 |
0.671 |
0.6657 |
0.6685 |
0.6685 |
-0.009 (-1.39%)
|
6,533,703 |
| 24 Feb 2014 |
EUR |
0.6704 |
0.678 |
0.6697 |
0.6779 |
0.6779 |
+0.003 (+0.50%)
|
2,302,284 |
| 21 Feb 2014 |
EUR |
0.6774 |
0.6774 |
0.6745 |
0.6745 |
0.6745 |
+0.001 (+0.07%)
|
2,194,469 |
| 20 Feb 2014 |
EUR |
0.665 |
0.674 |
0.665 |
0.674 |
0.674 |
+0.001 (+0.07%)
|
120,472 |
| 19 Feb 2014 |
EUR |
0.6755 |
0.6755 |
0.6735 |
0.6735 |
0.6735 |
-0.005 (-0.71%)
|
106,179 |
| 18 Feb 2014 |
EUR |
0.6757 |
0.682 |
0.6755 |
0.6783 |
0.6783 |
+0.006 (+0.85%)
|
615,718 |
| 17 Feb 2014 |
EUR |
0.6674 |
0.673 |
0.6674 |
0.6726 |
0.6726 |
+0.014 (+2.06%)
|
143,888 |
| 14 Feb 2014 |
EUR |
0.6693 |
0.6725 |
0.659 |
0.659 |
0.659 |
-0.007 (-1.05%)
|
2,157,142 |
| 13 Feb 2014 |
EUR |
0.6635 |
0.666 |
0.6635 |
0.666 |
0.666 |
+0.017 (+2.62%)
|
74,608 |
| 12 Feb 2014 |
EUR |
0.649 |
0.649 |
0.649 |
0.649 |
0.649 |
+0.018 (+2.90%)
|
8 |
| 11 Feb 2014 |
EUR |
0.6295 |
0.6515 |
0.6295 |
0.6307 |
0.6307 |
-0.012 (-1.84%)
|
2,830,237 |
| 10 Feb 2014 |
EUR |
0.6442 |
0.6442 |
0.642 |
0.6425 |
0.6425 |
+0.001 (+0.08%)
|
23,003 |
| 7 Feb 2014 |
EUR |
0.6456 |
0.654 |
0.6206 |
0.642 |
0.642 |
+0.005 (+0.86%)
|
212,262 |
| 6 Feb 2014 |
EUR |
0.6205 |
0.6365 |
0.6141 |
0.6365 |
0.6365 |
+0.019 (+3.16%)
|
450,709 |
| 5 Feb 2014 |
EUR |
0.6158 |
0.6235 |
0.6158 |
0.617 |
0.617 |
+0.009 (+1.56%)
|
545,691 |
