Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2014 |
EUR |
0.599 |
0.6095 |
0.599 |
0.6075 |
0.6075 |
-0.001 (-0.16%)
|
3,413,175 |
| 3 Feb 2014 |
EUR |
0.6175 |
0.6175 |
0.6085 |
0.6085 |
0.6085 |
-0.013 (-2.14%)
|
425,878 |
| 31 Jan 2014 |
EUR |
0.625 |
0.625 |
0.6166 |
0.6218 |
0.6218 |
-0.017 (-2.69%)
|
1,782,294 |
| 30 Jan 2014 |
EUR |
0.638 |
0.639 |
0.638 |
0.639 |
0.639 |
+0.011 (+1.72%)
|
194,760 |
| 29 Jan 2014 |
EUR |
0.6368 |
0.6408 |
0.6215 |
0.6282 |
0.6282 |
+0.008 (+1.32%)
|
2,389,227 |
| 28 Jan 2014 |
EUR |
0.6328 |
0.635 |
0.6185 |
0.62 |
0.62 |
-0.011 (-1.74%)
|
1,939,870 |
| 27 Jan 2014 |
EUR |
0.6268 |
0.6341 |
0.6245 |
0.631 |
0.631 |
-0.005 (-0.79%)
|
93,458 |
| 24 Jan 2014 |
EUR |
0.6508 |
0.6509 |
0.636 |
0.636 |
0.636 |
-0.014 (-2.15%)
|
53,318 |
| 23 Jan 2014 |
EUR |
0.648 |
0.6548 |
0.647 |
0.65 |
0.65 |
0.0 (0.0%)
|
1,775,374 |
| 22 Jan 2014 |
EUR |
0.6562 |
0.6574 |
0.65 |
0.65 |
0.65 |
-0.007 (-1.08%)
|
493,967 |
| 21 Jan 2014 |
EUR |
0.6735 |
0.6735 |
0.6505 |
0.6571 |
0.6571 |
-0.013 (-1.88%)
|
4,877,440 |
| 20 Jan 2014 |
EUR |
0.6705 |
0.6705 |
0.6697 |
0.6697 |
0.6697 |
+0.002 (+0.33%)
|
2,996,334 |
| 17 Jan 2014 |
EUR |
0.6625 |
0.668 |
0.6605 |
0.6675 |
0.6675 |
+0.012 (+1.80%)
|
459,364 |
| 16 Jan 2014 |
EUR |
0.657 |
0.657 |
0.655 |
0.6557 |
0.6557 |
-0.001 (-0.12%)
|
3,649,224 |
| 15 Jan 2014 |
EUR |
0.639 |
0.6565 |
0.639 |
0.6565 |
0.6565 |
+0.027 (+4.29%)
|
352,251 |
| 14 Jan 2014 |
EUR |
0.6245 |
0.6295 |
0.623 |
0.6295 |
0.6295 |
-0.002 (-0.33%)
|
514,634 |
| 13 Jan 2014 |
EUR |
0.6411 |
0.6411 |
0.6316 |
0.6316 |
0.6316 |
-0.005 (-0.85%)
|
569,751 |
| 10 Jan 2014 |
EUR |
0.637 |
0.637 |
0.637 |
0.637 |
0.637 |
+0.007 (+1.13%)
|
27,697 |
| 9 Jan 2014 |
EUR |
0.6284 |
0.6415 |
0.619 |
0.6299 |
0.6299 |
+0.002 (+0.30%)
|
6,475,433 |
| 8 Jan 2014 |
EUR |
0.6261 |
0.628 |
0.6261 |
0.628 |
0.628 |
+0.007 (+1.19%)
|
629,119 |
| 7 Jan 2014 |
EUR |
0.6074 |
0.625 |
0.605 |
0.6206 |
0.6206 |
+0.021 (+3.50%)
|
12,169,868 |
| 6 Jan 2014 |
EUR |
0.5917 |
0.602 |
0.5911 |
0.5996 |
0.5996 |
+0.003 (+0.44%)
|
2,816,618 |
| 3 Jan 2014 |
EUR |
0.5785 |
0.597 |
0.572 |
0.597 |
0.597 |
+0.033 (+5.85%)
|
32,104 |
| 2 Jan 2014 |
EUR |
0.5725 |
0.5725 |
0.5615 |
0.564 |
0.564 |
-0.011 (-1.83%)
|
408,544 |
| 30 Dec 2013 |
EUR |
0.5707 |
0.576 |
0.5695 |
0.5745 |
0.5745 |
+0.012 (+2.13%)
|
40,408 |
| 27 Dec 2013 |
EUR |
0.562 |
0.565 |
0.5615 |
0.5625 |
0.5625 |
+0.003 (+0.54%)
|
432,345 |
| 23 Dec 2013 |
EUR |
0.5573 |
0.56 |
0.55 |
0.5595 |
0.5595 |
+0.002 (+0.27%)
|
522,347 |
| 20 Dec 2013 |
EUR |
0.5513 |
0.5615 |
0.5478 |
0.558 |
0.558 |
+0.012 (+2.22%)
|
2,083,082 |
| 19 Dec 2013 |
EUR |
0.5451 |
0.5525 |
0.545 |
0.5459 |
0.5459 |
+0.008 (+1.56%)
|
457,664 |
| 18 Dec 2013 |
EUR |
0.5485 |
0.5485 |
0.5375 |
0.5375 |
0.5375 |
-0.013 (-2.33%)
|
408,203 |
