Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2013 |
EUR |
0.4346 |
0.4346 |
0.4272 |
0.432 |
0.432 |
+0.003 (+0.72%)
|
1,479,634 |
28 Jun 2013 |
EUR |
0.4308 |
0.4308 |
0.427 |
0.4289 |
0.4289 |
-0.005 (-1.18%)
|
1,242,703 |
27 Jun 2013 |
EUR |
0.4312 |
0.4345 |
0.4312 |
0.434 |
0.434 |
+0.004 (+0.91%)
|
2,816,722 |
26 Jun 2013 |
EUR |
0.4279 |
0.4343 |
0.4279 |
0.4301 |
0.4301 |
+0.012 (+2.77%)
|
112,338 |
25 Jun 2013 |
EUR |
0.419 |
0.4198 |
0.4159 |
0.4185 |
0.4185 |
+0.001 (+0.24%)
|
166,865 |
24 Jun 2013 |
EUR |
0.418 |
0.4219 |
0.4154 |
0.4175 |
0.4175 |
-0.001 (-0.14%)
|
1,544,381 |
21 Jun 2013 |
EUR |
0.4176 |
0.4297 |
0.4176 |
0.4181 |
0.4181 |
+0.006 (+1.36%)
|
658,680 |
20 Jun 2013 |
EUR |
0.4214 |
0.4214 |
0.4083 |
0.4125 |
0.4125 |
-0.017 (-3.98%)
|
102,400 |
19 Jun 2013 |
EUR |
0.4373 |
0.4373 |
0.4296 |
0.4296 |
0.4296 |
-0.006 (-1.47%)
|
120,189 |
18 Jun 2013 |
EUR |
0.4416 |
0.4416 |
0.436 |
0.436 |
0.436 |
-0.011 (-2.40%)
|
52,479 |
17 Jun 2013 |
EUR |
0.434 |
0.4469 |
0.4339 |
0.4467 |
0.4467 |
+0.01 (+2.29%)
|
114,927 |
14 Jun 2013 |
EUR |
0.4367 |
0.4367 |
0.4367 |
0.4367 |
0.4367 |
+0.004 (+0.95%)
|
0 |
13 Jun 2013 |
EUR |
0.4326 |
0.4326 |
0.4326 |
0.4326 |
0.4326 |
+0.001 (+0.30%)
|
20,974 |
12 Jun 2013 |
EUR |
0.428 |
0.4333 |
0.4266 |
0.4313 |
0.4313 |
-0.005 (-1.10%)
|
526,793 |
11 Jun 2013 |
EUR |
0.4427 |
0.4427 |
0.4327 |
0.4361 |
0.4361 |
-0.013 (-3.00%)
|
1,884,217 |
10 Jun 2013 |
EUR |
0.4634 |
0.4634 |
0.442 |
0.4496 |
0.4496 |
-0.014 (-2.96%)
|
2,992,797 |
7 Jun 2013 |
EUR |
0.466 |
0.4669 |
0.4584 |
0.4633 |
0.4633 |
+0.002 (+0.39%)
|
6,064,911 |
6 Jun 2013 |
EUR |
0.463 |
0.4731 |
0.4605 |
0.4615 |
0.4615 |
+0 (+0.07%)
|
7,358,552 |
5 Jun 2013 |
EUR |
0.465 |
0.4665 |
0.4605 |
0.4612 |
0.4612 |
-0.005 (-1.16%)
|
257,752 |
4 Jun 2013 |
EUR |
0.477 |
0.4791 |
0.4661 |
0.4666 |
0.4666 |
-0.007 (-1.46%)
|
329,357 |
3 Jun 2013 |
EUR |
0.479 |
0.482 |
0.4719 |
0.4735 |
0.4735 |
-0.01 (-1.99%)
|
2,395,088 |
31 May 2013 |
EUR |
0.511 |
0.511 |
0.4776 |
0.4831 |
0.4831 |
-0.033 (-6.38%)
|
9,209,713 |
30 May 2013 |
EUR |
0.518 |
0.5185 |
0.5105 |
0.516 |
0.516 |
-0.003 (-0.48%)
|
2,673,915 |
29 May 2013 |
EUR |
0.517 |
0.5241 |
0.517 |
0.5185 |
0.5185 |
-0.001 (-0.15%)
|
369,331 |
28 May 2013 |
EUR |
0.5165 |
0.5225 |
0.5165 |
0.5193 |
0.5193 |
-0.002 (-0.29%)
|
2,924,135 |
27 May 2013 |
EUR |
0.5208 |
0.5208 |
0.5205 |
0.5208 |
0.5208 |
+0.007 (+1.36%)
|
326 |
24 May 2013 |
EUR |
0.531 |
0.5326 |
0.5107 |
0.5138 |
0.5138 |
-0.013 (-2.50%)
|
4,190,349 |
23 May 2013 |
EUR |
0.521 |
0.531 |
0.5189 |
0.527 |
0.527 |
-0.009 (-1.77%)
|
3,279,082 |
22 May 2013 |
EUR |
0.54 |
0.543 |
0.5347 |
0.5365 |
0.5365 |
-0.002 (-0.28%)
|
1,135,524 |
21 May 2013 |
EUR |
0.535 |
0.5391 |
0.5344 |
0.538 |
0.538 |
+0.004 (+0.75%)
|
134,823 |