Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2013 |
EUR |
0.504 |
0.5215 |
0.4932 |
0.511 |
0.511 |
+0.036 (+7.65%)
|
6,924,793 |
| 4 Apr 2013 |
EUR |
0.476 |
0.515 |
0.4747 |
0.4747 |
0.4747 |
0.0 (0.0%)
|
17,563,395 |
| 3 Apr 2013 |
EUR |
0.4714 |
0.4817 |
0.4714 |
0.4747 |
0.4747 |
-0.014 (-2.82%)
|
1,011,959 |
| 2 Apr 2013 |
EUR |
0.482 |
0.4921 |
0.4787 |
0.4885 |
0.4885 |
+0.008 (+1.64%)
|
1,670,225 |
| 28 Mar 2013 |
EUR |
0.4777 |
0.4815 |
0.4777 |
0.4806 |
0.4806 |
+0.008 (+1.71%)
|
369,856 |
| 27 Mar 2013 |
EUR |
0.498 |
0.498 |
0.4716 |
0.4725 |
0.4725 |
-0.025 (-5.10%)
|
1,109,457 |
| 26 Mar 2013 |
EUR |
0.5085 |
0.5085 |
0.4952 |
0.4979 |
0.4979 |
-0.021 (-4.10%)
|
9,397,348 |
| 25 Mar 2013 |
EUR |
0.54 |
0.5419 |
0.5165 |
0.5192 |
0.5192 |
-0.019 (-3.55%)
|
902,768 |
| 22 Mar 2013 |
EUR |
0.531 |
0.54 |
0.53 |
0.5383 |
0.5383 |
+0.007 (+1.37%)
|
3,043,970 |
| 21 Mar 2013 |
EUR |
0.5417 |
0.5417 |
0.53 |
0.531 |
0.531 |
-0.014 (-2.64%)
|
2,549,354 |
| 20 Mar 2013 |
EUR |
0.538 |
0.5455 |
0.538 |
0.5454 |
0.5454 |
+0.005 (+0.93%)
|
3,877,918 |
| 19 Mar 2013 |
EUR |
0.54 |
0.5543 |
0.5375 |
0.5404 |
0.5404 |
+0.004 (+0.82%)
|
4,980,242 |
| 18 Mar 2013 |
EUR |
0.53 |
0.539 |
0.5275 |
0.536 |
0.536 |
-0.011 (-2.01%)
|
2,582,315 |
| 15 Mar 2013 |
EUR |
0.5351 |
0.5505 |
0.5351 |
0.547 |
0.547 |
+0.013 (+2.43%)
|
680,602 |
| 14 Mar 2013 |
EUR |
0.524 |
0.534 |
0.5221 |
0.534 |
0.534 |
+0.017 (+3.29%)
|
924,925 |
| 13 Mar 2013 |
EUR |
0.527 |
0.5289 |
0.514 |
0.517 |
0.517 |
-0.011 (-2.03%)
|
4,110,022 |
| 12 Mar 2013 |
EUR |
0.521 |
0.534 |
0.5183 |
0.5277 |
0.5277 |
+0.007 (+1.29%)
|
923,897 |
| 11 Mar 2013 |
EUR |
0.523 |
0.5277 |
0.519 |
0.521 |
0.521 |
-0.007 (-1.42%)
|
484,752 |
| 8 Mar 2013 |
EUR |
0.5115 |
0.531 |
0.5115 |
0.5285 |
0.5285 |
+0.022 (+4.45%)
|
16,143,043 |
| 7 Mar 2013 |
EUR |
0.4943 |
0.506 |
0.4943 |
0.506 |
0.506 |
+0.008 (+1.57%)
|
145,895 |
| 6 Mar 2013 |
EUR |
0.5024 |
0.5024 |
0.4888 |
0.4982 |
0.4982 |
+0.007 (+1.36%)
|
12,929,496 |
| 5 Mar 2013 |
EUR |
0.4838 |
0.4966 |
0.4838 |
0.4915 |
0.4915 |
+0.009 (+1.97%)
|
10,720,901 |
| 4 Mar 2013 |
EUR |
0.4819 |
0.4845 |
0.4819 |
0.482 |
0.482 |
-0 (-0.02%)
|
131,924 |
| 1 Mar 2013 |
EUR |
0.49 |
0.49 |
0.4817 |
0.4821 |
0.4821 |
-0.009 (-1.81%)
|
15,874,993 |
| 28 Feb 2013 |
EUR |
0.491 |
0.4942 |
0.4876 |
0.491 |
0.491 |
+0.001 (+0.20%)
|
26,122,821 |
| 26 Feb 2013 |
EUR |
0.5 |
0.5 |
0.4884 |
0.49 |
0.49 |
-0.042 (-7.89%)
|
2,976,947 |
| 25 Feb 2013 |
EUR |
0.5245 |
0.532 |
0.5245 |
0.532 |
0.532 |
+0.014 (+2.72%)
|
50,007,478 |
| 22 Feb 2013 |
EUR |
0.516 |
0.5192 |
0.516 |
0.5179 |
0.5179 |
-0.001 (-0.12%)
|
31,746,529 |
| 21 Feb 2013 |
EUR |
0.5185 |
0.5185 |
0.5185 |
0.5185 |
0.5185 |
-0.017 (-3.25%)
|
18,516 |
| 20 Feb 2013 |
EUR |
0.5359 |
0.5359 |
0.5359 |
0.5359 |
0.5359 |
-0.004 (-0.76%)
|
10,961 |
