Telecom Italia S.p.A. RNC
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2013 |
EUR |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
-0.001 (-0.24%)
|
26,649 |
| 18 Feb 2013 |
EUR |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
0.0 (0.0%)
|
3,209 |
| 15 Feb 2013 |
EUR |
0.544 |
0.544 |
0.5413 |
0.5413 |
0.5413 |
-0.021 (-3.67%)
|
165,559 |
| 11 Feb 2013 |
EUR |
0.5619 |
0.5619 |
0.5619 |
0.5619 |
0.5619 |
-0.014 (-2.45%)
|
0 |
| 8 Feb 2013 |
EUR |
0.576 |
0.576 |
0.576 |
0.576 |
0.576 |
-0.026 (-4.30%)
|
1,116,639 |
| 7 Feb 2013 |
EUR |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
+0.01 (+1.72%)
|
100 |
| 6 Feb 2013 |
EUR |
0.5998 |
0.5998 |
0.5917 |
0.5917 |
0.5917 |
-0.02 (-3.24%)
|
1,324,406 |
| 4 Feb 2013 |
EUR |
0.6238 |
0.6238 |
0.6115 |
0.6115 |
0.6115 |
-0.014 (-2.22%)
|
1,950,429 |
| 1 Feb 2013 |
EUR |
0.629 |
0.63 |
0.625 |
0.6254 |
0.6254 |
-0.005 (-0.73%)
|
5,005,741 |
| 31 Jan 2013 |
EUR |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
1,317,707 |
| 30 Jan 2013 |
EUR |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
+0.004 (+0.70%)
|
51,543 |
| 29 Jan 2013 |
EUR |
0.6256 |
0.6256 |
0.6256 |
0.6256 |
0.6256 |
-0.001 (-0.13%)
|
3,611 |
| 28 Jan 2013 |
EUR |
0.6264 |
0.6264 |
0.6264 |
0.6264 |
0.6264 |
-0.006 (-0.96%)
|
16,000 |
| 23 Jan 2013 |
EUR |
0.6325 |
0.6325 |
0.6308 |
0.6325 |
0.6325 |
-0.003 (-0.47%)
|
21,074 |
| 22 Jan 2013 |
EUR |
0.6355 |
0.6355 |
0.6355 |
0.6355 |
0.6355 |
-0.003 (-0.52%)
|
216,310 |
| 21 Jan 2013 |
EUR |
0.6388 |
0.6388 |
0.6335 |
0.6388 |
0.6388 |
-0.001 (-0.19%)
|
59,536 |
| 16 Jan 2013 |
EUR |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
-0.006 (-1.01%)
|
27,565 |
| 15 Jan 2013 |
EUR |
0.645 |
0.6545 |
0.644 |
0.6465 |
0.6465 |
-0.007 (-1.03%)
|
4,044,315 |
| 10 Jan 2013 |
EUR |
0.653 |
0.6532 |
0.6415 |
0.6532 |
0.6532 |
+0 (+0.02%)
|
1,473,746 |
| 9 Jan 2013 |
EUR |
0.6531 |
0.6531 |
0.6531 |
0.6531 |
0.6531 |
+0.047 (+7.77%)
|
17,973 |
| 8 Jan 2013 |
EUR |
0.608 |
0.612 |
0.606 |
0.606 |
0.606 |
-0.009 (-1.46%)
|
446,518 |
| 7 Jan 2013 |
EUR |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
-0.007 (-1.11%)
|
1,017,700 |
| 2 Jan 2013 |
EUR |
0.6219 |
0.6219 |
0.6219 |
0.6219 |
0.6219 |
+0.024 (+4.08%)
|
1,800 |
| 28 Dec 2012 |
EUR |
0.5975 |
0.5975 |
0.5975 |
0.5975 |
0.5975 |
-0.011 (-1.74%)
|
985 |
| 27 Dec 2012 |
EUR |
0.6119 |
0.6119 |
0.608 |
0.6081 |
0.6081 |
-0.002 (-0.31%)
|
12,311 |
| 21 Dec 2012 |
EUR |
0.6068 |
0.61 |
0.6068 |
0.61 |
0.61 |
-0.005 (-0.81%)
|
80,879 |
| 19 Dec 2012 |
EUR |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
-0.003 (-0.40%)
|
1,164 |
| 18 Dec 2012 |
EUR |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
-0.006 (-0.96%)
|
3,721 |
| 17 Dec 2012 |
EUR |
0.6235 |
0.6235 |
0.6178 |
0.6235 |
0.6235 |
+0.024 (+3.92%)
|
16,718 |
| 10 Dec 2012 |
EUR |
0.603 |
0.603 |
0.5985 |
0.6 |
0.6 |
-0.035 (-5.44%)
|
473,157 |
