| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | SEK | 52.8 | 52.8 | 52.65 | 52.65 | 52.65 | +0.05 (+0.10%) | 170 |
| 9 May 2024 | SEK | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 52.8 | 52.8 | 52.6 | 52.6 | 52.6 | +0.35 (+0.67%) | 356 |
| 7 May 2024 | SEK | 52.4 | 53 | 52.25 | 52.25 | 52.25 | +2.51 (+5.05%) | 1,508 |
| 3 May 2024 | SEK | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.84 (+1.72%) | 50 |
| 2 May 2024 | SEK | 49.94 | 49.94 | 48.9 | 48.9 | 48.9 | -1.9 (-3.74%) | 750 |
| 1 May 2024 | SEK | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 51.3 | 51.3 | 50.8 | 50.8 | 50.8 | -3.6 (-6.62%) | 654 |
| 29 Apr 2024 | SEK | 54.25 | 54.4 | 54.25 | 54.4 | 54.4 | +2.9 (+5.63%) | 300 |
| 26 Apr 2024 | SEK | 52.1 | 52.8 | 51.4 | 51.5 | 51.5 | -0.003 (-0.01%) | 1,487 |
| 25 Apr 2024 | SEK | 52.3 | 52.3 | 50.95 | 51.5033 | 51.5033 | -1.397 (-2.64%) | 1,213 |
| 24 Apr 2024 | SEK | 52.6 | 52.9 | 52.3034 | 52.9 | 52.9 | +0.147 (+0.28%) | 378 |
| 23 Apr 2024 | SEK | 52.7534 | 52.7534 | 52.7534 | 52.7534 | 52.7534 | +0.85 (+1.64%) | 106 |
| 22 Apr 2024 | SEK | 52 | 52 | 51.75 | 51.9034 | 51.9034 | +0.498 (+0.97%) | 699 |
| 19 Apr 2024 | SEK | 50.9 | 51.4051 | 50.6722 | 51.4051 | 51.4051 | +0.355 (+0.70%) | 3,349 |
| 18 Apr 2024 | SEK | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | SEK | 51.7 | 51.75 | 51.05 | 51.05 | 51.05 | +0.55 (+1.09%) | 3,102 |
| 16 Apr 2024 | SEK | 50.1 | 50.5 | 50.1 | 50.5 | 50.5 | -0.447 (-0.88%) | 346 |
| 15 Apr 2024 | SEK | 51.6 | 51.6 | 50.9467 | 50.9467 | 50.9467 | -0.953 (-1.84%) | 551 |
| 12 Apr 2024 | SEK | 51.9641 | 54.2294 | 51.9 | 51.9 | 51.9 | -0.897 (-1.70%) | 2,679 |
| 11 Apr 2024 | SEK | 53.55 | 54.4 | 52.6 | 52.7966 | 52.7966 | -0.2 (-0.38%) | 5,411 |
| 10 Apr 2024 | SEK | 54.2 | 54.2 | 52.9966 | 52.9966 | 52.9966 | +1.397 (+2.71%) | 825 |
| 9 Apr 2024 | SEK | 51.6034 | 51.6034 | 51.5948 | 51.6 | 51.6 | -0.45 (-0.86%) | 1,883 |
| 8 Apr 2024 | SEK | 50.6 | 52.05 | 50.6 | 52.05 | 52.05 | -1.45 (-2.71%) | 626 |
| 5 Apr 2024 | SEK | 52.15 | 53.5 | 51.9 | 53.5 | 53.5 | -1.35 (-2.46%) | 1,303 |
| 4 Apr 2024 | SEK | 54.6 | 54.9 | 51.9 | 54.85 | 54.85 | +2.8 (+5.38%) | 10,969 |
| 3 Apr 2024 | SEK | 51.15 | 52.15 | 50.75 | 52.05 | 52.05 | +1.747 (+3.47%) | 3,049 |
| 2 Apr 2024 | SEK | 50 | 52 | 49.9 | 50.3033 | 50.3033 | -1.697 (-3.26%) | 14,335 |
| 28 Mar 2024 | SEK | 52.2 | 52.2 | 51.9908 | 52 | 52 | -0.2 (-0.38%) | 808 |
| 27 Mar 2024 | SEK | 52.5 | 52.55 | 52.2 | 52.2 | 52.2 | -1.054 (-1.98%) | 622 |
