| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | SEK | 57.35 | 57.35 | 57.1 | 57.1 | 57.1 | -0.55 (-0.95%) | 604 |
| 23 May 2024 | SEK | 59.05 | 59.2 | 57.65 | 57.65 | 57.65 | -2 (-3.35%) | 1,172 |
| 22 May 2024 | SEK | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.45 (-0.75%) | 288 |
| 21 May 2024 | SEK | 59.8 | 60.6 | 59.8 | 60.1 | 60.1 | +1.5 (+2.56%) | 970 |
| 20 May 2024 | SEK | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 17 May 2024 | SEK | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -1.85 (-3.06%) | 291 |
| 16 May 2024 | SEK | 59.35 | 60.75 | 59.35 | 60.45 | 60.45 | +3.7 (+6.52%) | 1,142 |
| 15 May 2024 | SEK | 55 | 56.75 | 54.7 | 56.75 | 56.75 | +4 (+7.58%) | 1,654 |
| 14 May 2024 | SEK | 52.85 | 52.85 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 672 |
| 13 May 2024 | SEK | 53.35 | 53.35 | 52.45 | 52.75 | 52.75 | +0.1 (+0.19%) | 1,402 |
| 10 May 2024 | SEK | 52.8 | 52.8 | 52.65 | 52.65 | 52.65 | +0.05 (+0.10%) | 170 |
| 9 May 2024 | SEK | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 52.8 | 52.8 | 52.6 | 52.6 | 52.6 | +0.35 (+0.67%) | 356 |
| 7 May 2024 | SEK | 52.4 | 53 | 52.25 | 52.25 | 52.25 | +2.51 (+5.05%) | 1,508 |
| 3 May 2024 | SEK | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.84 (+1.72%) | 50 |
| 2 May 2024 | SEK | 49.94 | 49.94 | 48.9 | 48.9 | 48.9 | -1.9 (-3.74%) | 750 |
| 1 May 2024 | SEK | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 51.3 | 51.3 | 50.8 | 50.8 | 50.8 | -3.6 (-6.62%) | 654 |
| 29 Apr 2024 | SEK | 54.25 | 54.4 | 54.25 | 54.4 | 54.4 | +2.9 (+5.63%) | 300 |
| 26 Apr 2024 | SEK | 52.1 | 52.8 | 51.4 | 51.5 | 51.5 | -0.003 (-0.01%) | 1,487 |
| 25 Apr 2024 | SEK | 52.3 | 52.3 | 50.95 | 51.5033 | 51.5033 | -1.397 (-2.64%) | 1,213 |
| 24 Apr 2024 | SEK | 52.6 | 52.9 | 52.3034 | 52.9 | 52.9 | +0.147 (+0.28%) | 378 |
| 23 Apr 2024 | SEK | 52.7534 | 52.7534 | 52.7534 | 52.7534 | 52.7534 | +0.85 (+1.64%) | 106 |
| 22 Apr 2024 | SEK | 52 | 52 | 51.75 | 51.9034 | 51.9034 | +0.498 (+0.97%) | 699 |
| 19 Apr 2024 | SEK | 50.9 | 51.4051 | 50.6722 | 51.4051 | 51.4051 | +0.355 (+0.70%) | 3,349 |
| 18 Apr 2024 | SEK | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | SEK | 51.7 | 51.75 | 51.05 | 51.05 | 51.05 | +0.55 (+1.09%) | 3,102 |
| 16 Apr 2024 | SEK | 50.1 | 50.5 | 50.1 | 50.5 | 50.5 | -0.447 (-0.88%) | 346 |
| 15 Apr 2024 | SEK | 51.6 | 51.6 | 50.9467 | 50.9467 | 50.9467 | -0.953 (-1.84%) | 551 |
| 12 Apr 2024 | SEK | 51.9641 | 54.2294 | 51.9 | 51.9 | 51.9 | -0.897 (-1.70%) | 2,679 |
