| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | SEK | 57.4 | 58.5 | 57.4 | 58.4462 | 58.4462 | +3.211 (+5.81%) | 2,527 |
| 26 Feb 2024 | SEK | 57.35 | 57.35 | 53.7965 | 55.2353 | 55.2353 | -4.825 (-8.03%) | 2,208 |
| 23 Feb 2024 | SEK | 59.1 | 61 | 59.1 | 60.0602 | 60.0602 | +2.33 (+4.04%) | 4,254 |
| 22 Feb 2024 | SEK | 57.85 | 58.15 | 56.6 | 57.7303 | 57.7303 | +0.459 (+0.80%) | 3,668 |
| 21 Feb 2024 | SEK | 56.5 | 57.2712 | 56.5 | 57.2712 | 57.2712 | +0.075 (+0.13%) | 2,819 |
| 20 Feb 2024 | SEK | 57.35 | 57.35 | 56.95 | 57.1961 | 57.1961 | +0.525 (+0.93%) | 1,857 |
| 19 Feb 2024 | SEK | 54.3 | 56.7 | 54.3 | 56.6708 | 56.6708 | +3.924 (+7.44%) | 9,053 |
| 16 Feb 2024 | SEK | 56.1 | 56.1 | 52.25 | 52.7466 | 52.7466 | +1.442 (+2.81%) | 14,151 |
| 15 Feb 2024 | SEK | 47.48 | 51.35 | 47.48 | 51.3051 | 51.3051 | +0.955 (+1.90%) | 1,703 |
| 14 Feb 2024 | SEK | 50.1 | 50.35 | 50.1 | 50.35 | 50.35 | +0.095 (+0.19%) | 672 |
| 13 Feb 2024 | SEK | 50.255 | 50.255 | 50.255 | 50.255 | 50.255 | +0.2 (+0.40%) | 4 |
| 12 Feb 2024 | SEK | 50.3 | 50.55 | 49.76 | 50.055 | 50.055 | -0.695 (-1.37%) | 9,226 |
| 9 Feb 2024 | SEK | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +2.83 (+5.91%) | 100 |
| 8 Feb 2024 | SEK | 48.14 | 48.14 | 47.92 | 47.92 | 47.92 | +1.48 (+3.19%) | 714 |
| 7 Feb 2024 | SEK | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -2.065 (-4.26%) | 353 |
| 6 Feb 2024 | SEK | 48.5048 | 48.5048 | 48.5048 | 48.5048 | 48.5048 | +2.2 (+4.75%) | 17 |
| 5 Feb 2024 | SEK | 45.4 | 46.46 | 45 | 46.3046 | 46.3046 | +0.645 (+1.41%) | 903 |
| 2 Feb 2024 | SEK | 46.9 | 46.9 | 45.66 | 45.66 | 45.66 | +0.24 (+0.53%) | 744 |
| 1 Feb 2024 | SEK | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.453 (-3.10%) | 375 |
| 31 Jan 2024 | SEK | 47.48 | 47.876 | 46.323 | 46.8734 | 46.8734 | -0.864 (-1.81%) | 9,608 |
| 30 Jan 2024 | SEK | 49.88 | 49.88 | 47.48 | 47.7369 | 47.7369 | -2.046 (-4.11%) | 3,535 |
| 29 Jan 2024 | SEK | 49.96 | 49.96 | 49.42 | 49.7832 | 49.7832 | +1.86 (+3.88%) | 4,277 |
| 26 Jan 2024 | SEK | 48 | 48 | 47.74 | 47.9231 | 47.9231 | +0.418 (+0.88%) | 2,746 |
| 25 Jan 2024 | SEK | 47.34 | 47.5047 | 47.24 | 47.5047 | 47.5047 | +1.912 (+4.19%) | 3,157 |
| 24 Jan 2024 | SEK | 41.44 | 45.66 | 41.26 | 45.5927 | 45.5927 | +7.609 (+20.03%) | 7,557 |
| 23 Jan 2024 | SEK | 37.9838 | 37.9838 | 37.9838 | 37.9838 | 37.9838 | +0.42 (+1.12%) | 18 |
| 22 Jan 2024 | SEK | 37.5638 | 37.5638 | 37.5638 | 37.5638 | 37.5638 | +0.566 (+1.53%) | 18 |
| 19 Jan 2024 | SEK | 37.14 | 37.3 | 36.66 | 36.9976 | 36.9976 | -0.721 (-1.91%) | 4,094 |
| 18 Jan 2024 | SEK | 37.5 | 37.8465 | 37.5 | 37.7185 | 37.7185 | +0.478 (+1.28%) | 3,907 |
| 17 Jan 2024 | SEK | 36.86 | 37.26 | 36.66 | 37.24 | 37.24 | -0.6 (-1.59%) | 4,522 |
