| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | SEK | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.542 (-1.41%) | 15 |
| 15 Jan 2024 | SEK | 39.1 | 39.1 | 38.24 | 38.3825 | 38.3825 | -0.895 (-2.28%) | 731 |
| 12 Jan 2024 | SEK | 39.2775 | 39.2775 | 39.2775 | 39.2775 | 39.2775 | +0.278 (+0.71%) | 61 |
| 11 Jan 2024 | SEK | 39.0052 | 39.0052 | 39 | 39 | 39 | +0.5 (+1.30%) | 679 |
| 10 Jan 2024 | SEK | 38.9975 | 38.9975 | 38.5 | 38.5 | 38.5 | +0.003 (+0.01%) | 180 |
| 9 Jan 2024 | SEK | 38.9 | 40 | 38.4975 | 38.4975 | 38.4975 | -2.803 (-6.79%) | 1,452 |
| 8 Jan 2024 | SEK | 40.7 | 41.3 | 39.5518 | 41.3 | 41.3 | +0.46 (+1.13%) | 1,614 |
| 5 Jan 2024 | SEK | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.4 (+0.99%) | 405 |
| 4 Jan 2024 | SEK | 40.76 | 41.2773 | 40.44 | 40.44 | 40.44 | +0.472 (+1.18%) | 552 |
| 3 Jan 2024 | SEK | 39.9675 | 39.9675 | 39.9675 | 39.9675 | 39.9675 | -0.59 (-1.45%) | 403 |
| 2 Jan 2024 | SEK | 40.5574 | 40.5574 | 40.5574 | 40.5574 | 40.5574 | -0.263 (-0.64%) | 125 |
| 29 Dec 2023 | SEK | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.303 (-0.74%) | 407 |
| 28 Dec 2023 | SEK | 41.32 | 41.32 | 41.1227 | 41.1227 | 41.1227 | -0.22 (-0.53%) | 404 |
| 27 Dec 2023 | SEK | 40.56 | 41.3427 | 40.56 | 41.3427 | 41.3427 | +1.765 (+4.46%) | 1,158 |
| 22 Dec 2023 | SEK | 39.6 | 39.9026 | 39.4 | 39.5774 | 39.5774 | -1.132 (-2.78%) | 598 |
| 21 Dec 2023 | SEK | 40.9 | 40.9 | 40.3 | 40.7092 | 40.7092 | -1.131 (-2.70%) | 10,354 |
| 20 Dec 2023 | SEK | 41.68 | 41.84 | 41.64 | 41.84 | 41.84 | +0.061 (+0.15%) | 1,106 |
| 19 Dec 2023 | SEK | 41.38 | 41.7794 | 41.28 | 41.7794 | 41.7794 | +0.322 (+0.78%) | 2,914 |
| 18 Dec 2023 | SEK | 41.5492 | 41.5492 | 41.4573 | 41.4573 | 41.4573 | -0.421 (-1.00%) | 797 |
| 15 Dec 2023 | SEK | 42.8 | 42.8 | 41.86 | 41.8779 | 41.8779 | -0.379 (-0.90%) | 1,466 |
| 14 Dec 2023 | SEK | 41.88 | 42.2573 | 41.6 | 42.2573 | 42.2573 | +2.255 (+5.64%) | 1,539 |
| 13 Dec 2023 | SEK | 40.26 | 40.46 | 40 | 40.0026 | 40.0026 | -0.12 (-0.30%) | 10,660 |
| 12 Dec 2023 | SEK | 40.1226 | 40.1226 | 40.1226 | 40.1226 | 40.1226 | -1.124 (-2.73%) | 16 |
| 11 Dec 2023 | SEK | 41.2469 | 41.2469 | 41.2469 | 41.2469 | 41.2469 | +0.478 (+1.17%) | 1,950 |
| 8 Dec 2023 | SEK | 41.4 | 41.4 | 40.62 | 40.7693 | 40.7693 | +0.407 (+1.01%) | 8,521 |
| 7 Dec 2023 | SEK | 40.26 | 40.5 | 40.26 | 40.3626 | 40.3626 | +0.903 (+2.29%) | 854 |
| 6 Dec 2023 | SEK | 39.9 | 39.9 | 39.46 | 39.46 | 39.46 | -0.903 (-2.24%) | 500 |
| 5 Dec 2023 | SEK | 37.86 | 40.3626 | 37.86 | 40.3626 | 40.3626 | +2.593 (+6.86%) | 2,509 |
| 4 Dec 2023 | SEK | 38.62 | 38.88 | 37.77 | 37.77 | 37.77 | -0.09 (-0.24%) | 2,068 |
| 1 Dec 2023 | SEK | 37.74 | 38.16 | 37.74 | 37.86 | 37.86 | +0.108 (+0.29%) | 1,974 |
