TULIKIVI OYJ-A SHS Recent Share Price (LSE:0GCJ)

LSE:0GCJ - Tulikivi Oyj TULIKIVI OYJ-A SHS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2022	EUR	0.402	0.402	0.402	0.402	0.402	-0.1 (-19.92%)	44
3 Feb 2022	EUR	0.504	0.504	0.502	0.502	0.502	+0.008 (+1.62%)	386
2 Feb 2022	EUR	0.494	0.494	0.494	0.494	0.494	+0.016 (+3.35%)	235
26 Jan 2022	EUR	0.497	0.497	0.478	0.478	0.478	+0.011 (+2.36%)	15
24 Jan 2022	EUR	0.478	0.478	0.467	0.467	0.467	-0.065 (-12.22%)	1,501
20 Jan 2022	EUR	0.54	0.54	0.532	0.532	0.532	0.0 (0.0%)	30
19 Jan 2022	EUR	0.532	0.534	0.528	0.532	0.532	-0.024 (-4.32%)	3,016
18 Jan 2022	EUR	0.556	0.558	0.556	0.556	0.556	-0.002 (-0.36%)	641
14 Jan 2022	EUR	0.558	0.558	0.558	0.558	0.558	+0.026 (+4.89%)	440
13 Jan 2022	EUR	0.532	0.532	0.532	0.532	0.532	+0.008 (+1.53%)	6,640
12 Jan 2022	EUR	0.522	0.524	0.518	0.524	0.524	+0.059 (+12.69%)	6,027
1 Dec 2021	EUR	0.465	0.465	0.465	0.465	0.465	+0.012 (+2.65%)	500
26 Nov 2021	EUR	0.453	0.453	0.453	0.453	0.453	-0.026 (-5.43%)	8
22 Nov 2021	EUR	0.479	0.479	0.479	0.479	0.479	+0.002 (+0.42%)	38
19 Nov 2021	EUR	0.477	0.477	0.477	0.477	0.477	-0.059 (-11.01%)	240
5 Nov 2021	EUR	0.536	0.536	0.536	0.536	0.536	-0.014 (-2.55%)	602
4 Nov 2021	EUR	0.544	0.55	0.544	0.55	0.55	+0.022 (+4.17%)	21
2 Nov 2021	EUR	0.528	0.528	0.528	0.528	0.528	+0.018 (+3.53%)	976
25 Oct 2021	EUR	0.51	0.51	0.51	0.51	0.51	-0.018 (-3.41%)	9,600
22 Oct 2021	EUR	0.528	0.528	0.528	0.528	0.528	+0.01 (+1.93%)	14,800
11 Oct 2021	EUR	0.518	0.518	0.518	0.518	0.518	+0.397 (+328.10%)	50
29 Mar 2019	EUR	0.121	0.121	0.121	0.121	0.121	-0.003 (-2.42%)	0
28 Mar 2019	EUR	0.124	0.124	0.124	0.124	0.124	+0.016 (+14.81%)	0
27 Mar 2019	EUR	0.108	0.108	0.108	0.108	0.108	+0 (+0.37%)	0
26 Mar 2019	EUR	0.1076	0.1076	0.1076	0.1076	0.1076	-0.004 (-3.50%)	0
25 Mar 2019	EUR	0.1115	0.1115	0.1115	0.1115	0.1115	+0.002 (+1.83%)	0
22 Mar 2019	EUR	0.1095	0.1095	0.1095	0.1095	0.1095	-0 (-0.09%)	0
21 Mar 2019	EUR	0.1096	0.1096	0.1096	0.1096	0.1096	-0.002 (-1.79%)	0
20 Mar 2019	EUR	0.1116	0.1116	0.1116	0.1116	0.1116	+0.001 (+0.90%)	0
19 Mar 2019	EUR	0.1106	0.1106	0.1106	0.1106	0.1106	-0.001 (-0.45%)	0

First
1
2
3
4
5
Last

Unicorn Response |