Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | EUR | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0.1 (-19.92%) | 44 |
3 Feb 2022 | EUR | 0.504 | 0.504 | 0.502 | 0.502 | 0.502 | +0.008 (+1.62%) | 386 |
2 Feb 2022 | EUR | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | +0.016 (+3.35%) | 235 |
26 Jan 2022 | EUR | 0.497 | 0.497 | 0.478 | 0.478 | 0.478 | +0.011 (+2.36%) | 15 |
24 Jan 2022 | EUR | 0.478 | 0.478 | 0.467 | 0.467 | 0.467 | -0.065 (-12.22%) | 1,501 |
20 Jan 2022 | EUR | 0.54 | 0.54 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 30 |
19 Jan 2022 | EUR | 0.532 | 0.534 | 0.528 | 0.532 | 0.532 | -0.024 (-4.32%) | 3,016 |
18 Jan 2022 | EUR | 0.556 | 0.558 | 0.556 | 0.556 | 0.556 | -0.002 (-0.36%) | 641 |
14 Jan 2022 | EUR | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | +0.026 (+4.89%) | 440 |
13 Jan 2022 | EUR | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | +0.008 (+1.53%) | 6,640 |
12 Jan 2022 | EUR | 0.522 | 0.524 | 0.518 | 0.524 | 0.524 | +0.059 (+12.69%) | 6,027 |
1 Dec 2021 | EUR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.012 (+2.65%) | 500 |
26 Nov 2021 | EUR | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | -0.026 (-5.43%) | 8 |
22 Nov 2021 | EUR | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | +0.002 (+0.42%) | 38 |
19 Nov 2021 | EUR | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | -0.059 (-11.01%) | 240 |
5 Nov 2021 | EUR | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | -0.014 (-2.55%) | 602 |
4 Nov 2021 | EUR | 0.544 | 0.55 | 0.544 | 0.55 | 0.55 | +0.022 (+4.17%) | 21 |
2 Nov 2021 | EUR | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | +0.018 (+3.53%) | 976 |
25 Oct 2021 | EUR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.018 (-3.41%) | 9,600 |
22 Oct 2021 | EUR | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | +0.01 (+1.93%) | 14,800 |
11 Oct 2021 | EUR | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | +0.397 (+328.10%) | 50 |
29 Mar 2019 | EUR | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 0 |
28 Mar 2019 | EUR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.016 (+14.81%) | 0 |
27 Mar 2019 | EUR | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0 (+0.37%) | 0 |
26 Mar 2019 | EUR | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | -0.004 (-3.50%) | 0 |
25 Mar 2019 | EUR | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | +0.002 (+1.83%) | 0 |
22 Mar 2019 | EUR | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -0 (-0.09%) | 0 |
21 Mar 2019 | EUR | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | -0.002 (-1.79%) | 0 |
20 Mar 2019 | EUR | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | +0.001 (+0.90%) | 0 |
19 Mar 2019 | EUR | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | -0.001 (-0.45%) | 0 |