Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | EUR | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | -0.004 (-1.86%) | 0 |
21 Nov 2017 | EUR | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 0 |
20 Nov 2017 | EUR | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +0.004 (+1.66%) | 0 |
17 Nov 2017 | EUR | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.006 (+2.93%) | 0 |
16 Nov 2017 | EUR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.006 (+3.02%) | 0 |
15 Nov 2017 | EUR | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.013 (-6.35%) | 0 |
14 Nov 2017 | EUR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -0.001 (-0.47%) | 0 |
13 Nov 2017 | EUR | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | -0.006 (-2.73%) | 0 |
10 Nov 2017 | EUR | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | -0.003 (-1.35%) | 0 |
9 Nov 2017 | EUR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | +0.003 (+1.37%) | 0 |
8 Nov 2017 | EUR | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | -0.003 (-1.13%) | 0 |
7 Nov 2017 | EUR | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.001 (-0.45%) | 0 |
6 Nov 2017 | EUR | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.003 (-1.11%) | 0 |
3 Nov 2017 | EUR | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | +0.002 (+0.89%) | 0 |
1 Nov 2017 | EUR | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0 (0.0%) | 0 |
31 Oct 2017 | EUR | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | -0.004 (-1.54%) | 0 |
30 Oct 2017 | EUR | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.001 (+0.44%) | 0 |
26 Oct 2017 | EUR | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.004 (-1.53%) | 0 |
25 Oct 2017 | EUR | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | +0.005 (+2.46%) | 0 |
24 Oct 2017 | EUR | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.009 (-3.66%) | 0 |
23 Oct 2017 | EUR | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +0.009 (+3.79%) | 0 |
20 Oct 2017 | EUR | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.003 (-1.32%) | 0 |
19 Oct 2017 | EUR | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.001 (+0.44%) | 0 |
18 Oct 2017 | EUR | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.015 (+7.36%) | 0 |
17 Oct 2017 | EUR | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | -0.003 (-1.41%) | 0 |
16 Oct 2017 | EUR | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | +0.001 (+0.23%) | 0 |
13 Oct 2017 | EUR | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.001 (+0.47%) | 0 |
11 Oct 2017 | EUR | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.002 (-0.70%) | 0 |
10 Oct 2017 | EUR | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | -0.001 (-0.23%) | 0 |
9 Oct 2017 | EUR | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.001 (+0.47%) | 0 |