Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | EUR | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.002 (-0.93%) | 0 |
5 Oct 2017 | EUR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.003 (+1.18%) | 0 |
4 Oct 2017 | EUR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -0.002 (-0.93%) | 0 |
3 Oct 2017 | EUR | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +0.003 (+1.42%) | 0 |
2 Oct 2017 | EUR | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | +0.004 (+2.17%) | 0 |
29 Sep 2017 | EUR | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.001 (-0.24%) | 0 |
28 Sep 2017 | EUR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 0 |
26 Sep 2017 | EUR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.003 (-1.20%) | 0 |
25 Sep 2017 | EUR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.001 (+0.24%) | 0 |
22 Sep 2017 | EUR | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.002 (+0.73%) | 0 |
21 Sep 2017 | EUR | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | -0.002 (-0.96%) | 0 |
20 Sep 2017 | EUR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.003 (+1.47%) | 0 |
19 Sep 2017 | EUR | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | -0.001 (-0.49%) | 0 |
18 Sep 2017 | EUR | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | -0.003 (-1.20%) | 0 |
15 Sep 2017 | EUR | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.004 (-1.89%) | 0 |
14 Sep 2017 | EUR | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
13 Sep 2017 | EUR | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.001 (-0.24%) | 0 |
12 Sep 2017 | EUR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -0.002 (-0.70%) | 0 |
11 Sep 2017 | EUR | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.002 (-0.70%) | 0 |
8 Sep 2017 | EUR | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | +0.003 (+1.17%) | 0 |
7 Sep 2017 | EUR | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
6 Sep 2017 | EUR | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.005 (+2.65%) | 0 |
5 Sep 2017 | EUR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 0 |
4 Sep 2017 | EUR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.003 (+1.23%) | 0 |
1 Sep 2017 | EUR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.005 (+2.53%) | 0 |
31 Aug 2017 | EUR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -0.004 (-1.74%) | 0 |
30 Aug 2017 | EUR | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.002 (+1.01%) | 0 |
29 Aug 2017 | EUR | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.002 (-1.00%) | 0 |
25 Aug 2017 | EUR | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.003 (+1.52%) | 0 |
24 Aug 2017 | EUR | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.001 (+0.25%) | 0 |