Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | EUR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.001 (-0.43%) | 0 |
30 May 2017 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
29 May 2017 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.001 (-0.21%) | 0 |
25 May 2017 | EUR | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
24 May 2017 | EUR | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
23 May 2017 | EUR | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
22 May 2017 | EUR | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | -0.002 (-0.85%) | 0 |
19 May 2017 | EUR | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | -0.001 (-0.42%) | 0 |
18 May 2017 | EUR | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | +0.001 (+0.42%) | 0 |
17 May 2017 | EUR | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | -0.003 (-1.26%) | 0 |
16 May 2017 | EUR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | +0.002 (+0.63%) | 0 |
15 May 2017 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.002 (-0.84%) | 0 |
12 May 2017 | EUR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.003 (-1.24%) | 0 |
11 May 2017 | EUR | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.004 (+1.68%) | 0 |
10 May 2017 | EUR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.005 (+2.15%) | 0 |
9 May 2017 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.005 (+2.42%) | 0 |
8 May 2017 | EUR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -0.006 (-2.78%) | 0 |
5 May 2017 | EUR | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.002 (-0.85%) | 0 |
4 May 2017 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.003 (+1.29%) | 0 |
3 May 2017 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.001 (-0.43%) | 0 |
2 May 2017 | EUR | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.004 (-1.47%) | 0 |
1 May 2017 | EUR | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -0.007 (-2.86%) | 0 |
27 Apr 2017 | EUR | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | -0.005 (-2.00%) | 0 |
26 Apr 2017 | EUR | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | -0.005 (-1.96%) | 0 |
25 Apr 2017 | EUR | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | -0.007 (-2.86%) | 0 |
24 Apr 2017 | EUR | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.006 (+2.54%) | 0 |
21 Apr 2017 | EUR | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | +0.011 (+4.71%) | 0 |
20 Apr 2017 | EUR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.011 (+4.50%) | 0 |