Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | EUR | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | -0.002 (-0.64%) | 0 |
18 Apr 2017 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.004 (+1.73%) | 0 |
17 Apr 2017 | EUR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.001 (-0.22%) | 0 |
12 Apr 2017 | EUR | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | +0.009 (+4.04%) | 0 |
11 Apr 2017 | EUR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | +0.001 (+0.23%) | 0 |
10 Apr 2017 | EUR | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.013 (-5.33%) | 0 |
7 Apr 2017 | EUR | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | +0.002 (+0.64%) | 0 |
6 Apr 2017 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.003 (-1.27%) | 0 |
5 Apr 2017 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 0 |
4 Apr 2017 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.001 (+0.42%) | 0 |
3 Apr 2017 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.001 (+0.43%) | 0 |
31 Mar 2017 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.001 (+0.21%) | 0 |
30 Mar 2017 | EUR | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | +0.002 (+0.64%) | 0 |
29 Mar 2017 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
28 Mar 2017 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.005 (+2.19%) | 0 |
27 Mar 2017 | EUR | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.001 (-0.44%) | 0 |
24 Mar 2017 | EUR | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 0 |
23 Mar 2017 | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.22%) | 0 |
22 Mar 2017 | EUR | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | -0.002 (-0.65%) | 0 |
21 Mar 2017 | EUR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.008 (-3.33%) | 0 |
20 Mar 2017 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.007 (+3.00%) | 0 |
17 Mar 2017 | EUR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.01 (+4.48%) | 0 |
16 Mar 2017 | EUR | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.004 (-1.55%) | 0 |
15 Mar 2017 | EUR | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | +0.001 (+0.44%) | 0 |
14 Mar 2017 | EUR | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -0.004 (-1.96%) | 0 |
13 Mar 2017 | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 0 |
10 Mar 2017 | EUR | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.003 (+1.11%) | 0 |
9 Mar 2017 | EUR | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | +0.004 (+1.58%) | 0 |
8 Mar 2017 | EUR | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.009 (-3.90%) | 0 |