Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | EUR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.001 (+0.91%) | 0 |
15 Mar 2019 | EUR | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
14 Mar 2019 | EUR | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
13 Mar 2019 | EUR | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.002 (-2.13%) | 0 |
12 Mar 2019 | EUR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.001 (-0.44%) | 0 |
11 Mar 2019 | EUR | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 0 |
8 Mar 2019 | EUR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.002 (+1.36%) | 0 |
7 Mar 2019 | EUR | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -0.001 (-0.54%) | 0 |
6 Mar 2019 | EUR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.002 (-1.68%) | 0 |
5 Mar 2019 | EUR | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.44%) | 0 |
4 Mar 2019 | EUR | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | -0.002 (-1.73%) | 0 |
1 Mar 2019 | EUR | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
28 Feb 2019 | EUR | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.002 (+1.32%) | 0 |
27 Feb 2019 | EUR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.004 (-2.98%) | 0 |
26 Feb 2019 | EUR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.001 (-0.42%) | 0 |
25 Feb 2019 | EUR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 0 |
22 Feb 2019 | EUR | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.003 (+2.59%) | 0 |
21 Feb 2019 | EUR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 0 |
20 Feb 2019 | EUR | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.003 (-2.02%) | 0 |
19 Feb 2019 | EUR | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | -0.005 (-3.89%) | 0 |
18 Feb 2019 | EUR | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | +0.015 (+13.62%) | 0 |
15 Feb 2019 | EUR | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | +0.001 (+0.98%) | 0 |
14 Feb 2019 | EUR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Feb 2019 | EUR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.004 (-3.03%) | 0 |
12 Feb 2019 | EUR | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.003 (+3.03%) | 0 |
11 Feb 2019 | EUR | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -0.001 (-1.23%) | 0 |
8 Feb 2019 | EUR | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | -0.003 (-2.16%) | 0 |
7 Feb 2019 | EUR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+1.13%) | 0 |
6 Feb 2019 | EUR | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +0.001 (+0.61%) | 0 |
5 Feb 2019 | EUR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.005 (+5.07%) | 0 |