Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | EUR | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | +0.001 (+0.43%) | 0 |
23 Jan 2017 | EUR | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | -0.004 (-1.91%) | 0 |
20 Jan 2017 | EUR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 0 |
19 Jan 2017 | EUR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.002 (+0.85%) | 0 |
18 Jan 2017 | EUR | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.003 (-1.27%) | 0 |
17 Jan 2017 | EUR | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.004 (-1.86%) | 0 |
16 Jan 2017 | EUR | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | +0.006 (+2.55%) | 0 |
13 Jan 2017 | EUR | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | -0.001 (-0.42%) | 0 |
12 Jan 2017 | EUR | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | +0.011 (+5.11%) | 0 |
11 Jan 2017 | EUR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.006 (+2.97%) | 0 |
10 Jan 2017 | EUR | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | -0.002 (-0.68%) | 0 |
9 Jan 2017 | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Jan 2017 | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jan 2017 | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 (+2.09%) | 0 |
4 Jan 2017 | EUR | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | +0.005 (+2.62%) | 0 |
3 Jan 2017 | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.69%) | 0 |
2 Jan 2017 | EUR | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | -0.001 (-0.24%) | 0 |
29 Dec 2016 | EUR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.002 (-0.73%) | 0 |
28 Dec 2016 | EUR | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.0 (0.0%) | 0 |
27 Dec 2016 | EUR | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.0 (0.0%) | 0 |
22 Dec 2016 | EUR | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | -0.003 (-1.20%) | 0 |
21 Dec 2016 | EUR | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.003 (+1.21%) | 0 |
20 Dec 2016 | EUR | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | -0.001 (-0.48%) | 0 |
19 Dec 2016 | EUR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -0.007 (-3.26%) | 0 |
16 Dec 2016 | EUR | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +0.006 (+2.88%) | 0 |
15 Dec 2016 | EUR | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | +0.002 (+0.72%) | 0 |
14 Dec 2016 | EUR | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.002 (-0.96%) | 0 |
13 Dec 2016 | EUR | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.002 (+0.97%) | 0 |