Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | EUR | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.004 (+1.97%) | 0 |
9 Dec 2016 | EUR | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.002 (-0.73%) | 0 |
8 Dec 2016 | EUR | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | -0.001 (-0.49%) | 0 |
7 Dec 2016 | EUR | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
6 Dec 2016 | EUR | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
5 Dec 2016 | EUR | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | +0.001 (+0.24%) | 0 |
2 Dec 2016 | EUR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 (-0.24%) | 0 |
1 Dec 2016 | EUR | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
30 Nov 2016 | EUR | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | +0.004 (+2.24%) | 0 |
29 Nov 2016 | EUR | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.003 (-1.47%) | 0 |
28 Nov 2016 | EUR | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.004 (-1.92%) | 0 |
25 Nov 2016 | EUR | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.002 (+0.97%) | 0 |
24 Nov 2016 | EUR | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.002 (-0.96%) | 0 |
23 Nov 2016 | EUR | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.007 (-3.48%) | 0 |
22 Nov 2016 | EUR | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | +0.005 (+2.38%) | 0 |
21 Nov 2016 | EUR | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | +0.001 (+0.24%) | 0 |
18 Nov 2016 | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 0 |
17 Nov 2016 | EUR | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.003 (+1.39%) | 0 |
16 Nov 2016 | EUR | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.002 (+0.93%) | 0 |
15 Nov 2016 | EUR | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.004 (-1.83%) | 0 |
14 Nov 2016 | EUR | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.011 (-4.60%) | 0 |
11 Nov 2016 | EUR | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | +0.009 (+4.10%) | 0 |
10 Nov 2016 | EUR | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | -0.019 (-7.97%) | 0 |
9 Nov 2016 | EUR | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | +0.019 (+8.90%) | 0 |
8 Nov 2016 | EUR | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.013 (-5.81%) | 0 |
7 Nov 2016 | EUR | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +0.023 (+10.98%) | 0 |
4 Nov 2016 | EUR | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | -0.004 (-1.64%) | 0 |
3 Nov 2016 | EUR | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.009 (+4.16%) | 0 |
2 Nov 2016 | EUR | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | -0.021 (-9.11%) | 0 |
1 Nov 2016 | EUR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.007 (+3.45%) | 0 |