Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | EUR | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | -0.015 (-6.25%) | 0 |
28 Oct 2016 | EUR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.009 (-3.53%) | 0 |
27 Oct 2016 | EUR | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | -0.025 (-9.25%) | 0 |
26 Oct 2016 | EUR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.004 (-1.30%) | 0 |
25 Oct 2016 | EUR | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | +0.001 (+0.19%) | 0 |
24 Oct 2016 | EUR | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.006 (-2.37%) | 0 |
21 Oct 2016 | EUR | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.006 (+2.23%) | 0 |
20 Oct 2016 | EUR | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | -0.007 (-2.54%) | 0 |
19 Oct 2016 | EUR | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | +0.005 (+2.04%) | 0 |
18 Oct 2016 | EUR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.003 (+1.12%) | 0 |
17 Oct 2016 | EUR | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.003 (-1.11%) | 0 |
14 Oct 2016 | EUR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.004 (+1.69%) | 0 |
13 Oct 2016 | EUR | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | -0.006 (-2.39%) | 0 |
12 Oct 2016 | EUR | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.001 (-0.18%) | 0 |
11 Oct 2016 | EUR | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | +0.019 (+7.71%) | 0 |
10 Oct 2016 | EUR | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.018 (+7.43%) | 0 |
7 Oct 2016 | EUR | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | +0.014 (+6.32%) | 0 |
6 Oct 2016 | EUR | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | +0.008 (+3.75%) | 0 |
5 Oct 2016 | EUR | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | -0.007 (-3.39%) | 0 |
4 Oct 2016 | EUR | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.001 (-0.45%) | 0 |
3 Oct 2016 | EUR | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.004 (-1.77%) | 0 |
30 Sep 2016 | EUR | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.006 (+2.96%) | 0 |
29 Sep 2016 | EUR | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | +0.005 (+2.57%) | 0 |
28 Sep 2016 | EUR | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.005 (+2.39%) | 0 |
27 Sep 2016 | EUR | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.005 (-2.34%) | 0 |
26 Sep 2016 | EUR | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.002 (+0.71%) | 0 |
23 Sep 2016 | EUR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.002 (+0.95%) | 0 |
22 Sep 2016 | EUR | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | -0.001 (-0.24%) | 0 |
21 Sep 2016 | EUR | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
20 Sep 2016 | EUR | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.002 (+0.96%) | 0 |