Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | EUR | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.003 (+1.21%) | 0 |
16 Sep 2016 | EUR | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | -0.001 (-0.48%) | 0 |
15 Sep 2016 | EUR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.002 (+0.73%) | 0 |
14 Sep 2016 | EUR | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.002 (-0.72%) | 0 |
13 Sep 2016 | EUR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -0.004 (-1.66%) | 0 |
12 Sep 2016 | EUR | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.002 (+0.72%) | 0 |
9 Sep 2016 | EUR | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | +0.002 (+0.96%) | 0 |
8 Sep 2016 | EUR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -0.005 (-2.58%) | 0 |
7 Sep 2016 | EUR | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
6 Sep 2016 | EUR | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.004 (+2.16%) | 0 |
5 Sep 2016 | EUR | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | +0.001 (+0.48%) | 0 |
2 Sep 2016 | EUR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.004 (+1.72%) | 0 |
1 Sep 2016 | EUR | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.008 (-3.77%) | 0 |
31 Aug 2016 | EUR | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.003 (+1.19%) | 0 |
30 Aug 2016 | EUR | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | +0.002 (+0.72%) | 0 |
29 Aug 2016 | EUR | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.004 (-1.65%) | 0 |
25 Aug 2016 | EUR | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | -0.002 (-0.94%) | 0 |
24 Aug 2016 | EUR | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | -0.001 (-0.47%) | 0 |
23 Aug 2016 | EUR | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | -0.002 (-0.69%) | 0 |
22 Aug 2016 | EUR | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.009 (-3.79%) | 0 |
19 Aug 2016 | EUR | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | -0.003 (-1.10%) | 0 |
18 Aug 2016 | EUR | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.009 (+4.37%) | 0 |
17 Aug 2016 | EUR | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | -0.01 (-4.40%) | 0 |
16 Aug 2016 | EUR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
15 Aug 2016 | EUR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.003 (+1.11%) | 0 |
12 Aug 2016 | EUR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 0 |
11 Aug 2016 | EUR | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.003 (+1.12%) | 0 |
10 Aug 2016 | EUR | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | +0.006 (+2.76%) | 0 |
9 Aug 2016 | EUR | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | -0.009 (-4.19%) | 0 |