Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | EUR | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.006 (+2.95%) | 0 |
5 Aug 2016 | EUR | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | -0.009 (-3.71%) | 0 |
4 Aug 2016 | EUR | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.025 (+11.98%) | 0 |
3 Aug 2016 | EUR | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | +0.002 (+0.99%) | 0 |
2 Aug 2016 | EUR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.007 (+3.85%) | 0 |
1 Aug 2016 | EUR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.004 (+2.36%) | 0 |
29 Jul 2016 | EUR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | -0.002 (-1.04%) | 0 |
28 Jul 2016 | EUR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.007 (-3.51%) | 0 |
27 Jul 2016 | EUR | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | +0.001 (+0.25%) | 0 |
26 Jul 2016 | EUR | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
25 Jul 2016 | EUR | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 0 |
22 Jul 2016 | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.011 (+5.54%) | 0 |
21 Jul 2016 | EUR | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | -0.006 (-3.07%) | 0 |
20 Jul 2016 | EUR | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | +0.009 (+4.55%) | 0 |
19 Jul 2016 | EUR | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.01 (+5.65%) | 0 |
18 Jul 2016 | EUR | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.002 (-0.84%) | 0 |
15 Jul 2016 | EUR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | +0.001 (+0.56%) | 0 |
14 Jul 2016 | EUR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.001 (-0.56%) | 0 |
13 Jul 2016 | EUR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
12 Jul 2016 | EUR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | -0.001 (-0.56%) | 0 |
11 Jul 2016 | EUR | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +0.007 (+4.06%) | 0 |
8 Jul 2016 | EUR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.007 (-3.90%) | 0 |
7 Jul 2016 | EUR | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +0.003 (+1.41%) | 0 |
6 Jul 2016 | EUR | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.005 (-2.75%) | 0 |
5 Jul 2016 | EUR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.003 (+1.39%) | 0 |
4 Jul 2016 | EUR | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +0.004 (+2.57%) | 0 |
1 Jul 2016 | EUR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+0.86%) | 0 |
30 Jun 2016 | EUR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | +0.001 (+0.58%) | 0 |
29 Jun 2016 | EUR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
28 Jun 2016 | EUR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 0 |