Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | EUR | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -0.003 (-2.25%) | 0 |
1 Feb 2019 | EUR | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 0 |
31 Jan 2019 | EUR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.006 (+5.94%) | 0 |
30 Jan 2019 | EUR | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -0.004 (-3.18%) | 0 |
29 Jan 2019 | EUR | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | -0.004 (-3.74%) | 0 |
28 Jan 2019 | EUR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.002 (+1.73%) | 0 |
25 Jan 2019 | EUR | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.004 (+3.96%) | 0 |
24 Jan 2019 | EUR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.003 (-2.54%) | 0 |
23 Jan 2019 | EUR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 0 |
22 Jan 2019 | EUR | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.001 (+0.44%) | 0 |
21 Jan 2019 | EUR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 0 |
18 Jan 2019 | EUR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.009 (-7.56%) | 0 |
17 Jan 2019 | EUR | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.004 (-2.86%) | 0 |
16 Jan 2019 | EUR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.001 (-0.81%) | 0 |
15 Jan 2019 | EUR | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +0.002 (+1.23%) | 0 |
14 Jan 2019 | EUR | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 0 |
11 Jan 2019 | EUR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.002 (+1.22%) | 0 |
10 Jan 2019 | EUR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.003 (+2.51%) | 0 |
9 Jan 2019 | EUR | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +0.006 (+5.75%) | 0 |
8 Jan 2019 | EUR | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.004 (-3.00%) | 0 |
7 Jan 2019 | EUR | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -0.004 (-3.72%) | 0 |
4 Jan 2019 | EUR | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.01 (+9.40%) | 0 |
3 Jan 2019 | EUR | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | +0.003 (+2.41%) | 0 |
2 Jan 2019 | EUR | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.013 (+14.29%) | 0 |
31 Dec 2018 | EUR | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +0.002 (+2.61%) | 0 |
27 Dec 2018 | EUR | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -0.008 (-7.62%) | 0 |
24 Dec 2018 | EUR | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +0.01 (+10.65%) | 0 |
20 Dec 2018 | EUR | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.027 (-22.99%) | 0 |