Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | EUR | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.003 (-2.09%) | 0 |
18 Dec 2018 | EUR | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
17 Dec 2018 | EUR | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -0.004 (-2.85%) | 0 |
14 Dec 2018 | EUR | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 (-1.20%) | 0 |
13 Dec 2018 | EUR | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | -0.002 (-1.58%) | 0 |
12 Dec 2018 | EUR | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +0.003 (+2.02%) | 0 |
11 Dec 2018 | EUR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.002 (+1.22%) | 0 |
10 Dec 2018 | EUR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.006 (-4.67%) | 0 |
7 Dec 2018 | EUR | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -0.001 (-0.77%) | 0 |
6 Dec 2018 | EUR | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +0.001 (+0.78%) | 0 |
4 Dec 2018 | EUR | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -0.003 (-1.91%) | 0 |
3 Dec 2018 | EUR | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 0 |
30 Nov 2018 | EUR | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.001 (+0.38%) | 0 |
29 Nov 2018 | EUR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.001 (-0.75%) | 0 |
28 Nov 2018 | EUR | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | +0.006 (+4.71%) | 0 |
27 Nov 2018 | EUR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.001 (-0.39%) | 0 |
26 Nov 2018 | EUR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.005 (-3.76%) | 0 |
23 Nov 2018 | EUR | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.004 (+3.10%) | 0 |
22 Nov 2018 | EUR | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.004 (-3.37%) | 0 |
21 Nov 2018 | EUR | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | -0.001 (-0.37%) | 0 |
20 Nov 2018 | EUR | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.009 (+6.77%) | 0 |
19 Nov 2018 | EUR | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -0.011 (-8.39%) | 0 |
16 Nov 2018 | EUR | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 0 |
15 Nov 2018 | EUR | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
14 Nov 2018 | EUR | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.007 (-4.83%) | 0 |
13 Nov 2018 | EUR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 0 |
12 Nov 2018 | EUR | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 0 |
9 Nov 2018 | EUR | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.005 (-3.29%) | 0 |
8 Nov 2018 | EUR | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.003 (+1.67%) | 0 |