Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | EUR | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +0.002 (+1.36%) | 0 |
6 Nov 2018 | EUR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.004 (-2.64%) | 0 |
5 Nov 2018 | EUR | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -0.001 (-0.33%) | 0 |
2 Nov 2018 | EUR | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 0 |
1 Nov 2018 | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
31 Oct 2018 | EUR | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.005 (+3.73%) | 0 |
30 Oct 2018 | EUR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 0 |
29 Oct 2018 | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.76%) | 0 |
26 Oct 2018 | EUR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.001 (+0.64%) | 0 |
25 Oct 2018 | EUR | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | -0.009 (-5.15%) | 0 |
24 Oct 2018 | EUR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.54%) | 0 |
23 Oct 2018 | EUR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.01 (+6.56%) | 0 |
22 Oct 2018 | EUR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0.017 (-10.03%) | 0 |
19 Oct 2018 | EUR | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | +0.004 (+2.42%) | 0 |
18 Oct 2018 | EUR | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | +0.001 (+0.61%) | 0 |
17 Oct 2018 | EUR | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
16 Oct 2018 | EUR | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +0.001 (+0.61%) | 0 |
15 Oct 2018 | EUR | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | -0.002 (-0.91%) | 0 |
12 Oct 2018 | EUR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.007 (+4.43%) | 0 |
11 Oct 2018 | EUR | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.017 (-9.71%) | 0 |
10 Oct 2018 | EUR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.28%) | 0 |
9 Oct 2018 | EUR | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | +0.001 (+0.29%) | 0 |
8 Oct 2018 | EUR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 0 |
5 Oct 2018 | EUR | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.004 (+2.61%) | 0 |
4 Oct 2018 | EUR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.009 (-4.70%) | 0 |
3 Oct 2018 | EUR | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.015 (+8.71%) | 0 |
2 Oct 2018 | EUR | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
1 Oct 2018 | EUR | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
28 Sep 2018 | EUR | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | -0.003 (-1.48%) | 0 |
27 Sep 2018 | EUR | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.006 (+3.68%) | 0 |